Крипто валуте 2018

Крипто валуте 2017
Име Симбол Цена USD Цена BTC Обим Укупан обим% Тржишна капитализација Промена % 1H Промена % 1D Промена % 7D
15.07.2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
PlayCoin PLY 0.123226 0.00001863 1153080.0 0.01% 0.39% 0.00% 0.00%
XMCT XMCT 0.0425971 0.00000644 1052440.0 0.01% -0.34% 0.00% 0.00%
Record RCD 0.0484916 0.00000733 209195.0 0.00% 0.07% 0.00% 0.00%
No BS Crypto NOBS 0.00132512 0.00000020 39374.9 0.00% -1.35% 0.00% 0.00%
13.07.2018
BitMart Token BMX 0.052583 0.00000795 2572370.0 0.02% -0.05% -2.16% 0.00%
Trittium TRTT 0.0492854 0.00000745 72342.0 0.00% -5.81% -11.41% 0.00%
Everipedia IQ 0.0622173 0.00000940 665115.0 0.01% -5.95% 21.55% 0.00%
nUSD NUSD 0.997768 0.00015082 44718.2 0.00% 0.38% -0.33% 0.00%
12.07.2018
Atonomi ATMI 0.0342297 0.00000517 328527.0 0.00% -0.47% 2.77% 0.00%
OneLedger OLT 0.0467953 0.00000707 8872180.0 0.07% 3.20% 16.65% 0.00%
DWS DWS 0.474302 0.00007170 1994.83 0.00% 0.51% -15.99% 0.00%
0xcert ZXC 0.0360826 0.00000545 1154220.0 0.01% 0.62% -6.65% 0.00%
11.07.2018
Mossland MOC 0.064881 0.00000981 443168.0 0.00% 5991708 -0.62% 2.56% 0.00%
DaTa eXchange DTX 0.0275795 0.00000417 4275720.0 0.03% -0.55% -9.99% 0.00%
Bit-Z Token BZ 0.240212 0.00003631 8844800.0 0.07% -0.05% 9.43% 0.00%
BeeKan BKBT 0.00674411 0.00000102 498289.0 0.00% 0.88% -9.22% 0.00%
Saifu SFU 0.0533209 0.00000806 384507.0 0.00% -2.20% 2.67% 0.00%
10.07.2018
Nimiq Exchange Token NET 0.390122 0.00005897 128399.0 0.00% 4096281 -0.40% 2.76% -4.74%
SnowGem XSG 0.198202 0.00002996 18542.0 0.00% 1146789 -2.66% -2.74% 0.00%
Crowdholding YUP 0.00211781 0.00000032 107474.0 0.00% 294438 -0.29% -9.77% 0.00%
HashCoin HSC 0.0024307 0.00000037 3789920.0 0.03% -0.10% 0.87% 0.00%
ORS Group ORS 0.0464358 0.00000702 2024.06 0.00% -0.02% -4.07% 0.00%
LikeCoin LIKE 0.00850422 0.00000129 43763.6 0.00% -0.10% 3.73% 0.00%
06.07.2018
SEER SEER 0.00591182 0.00000089 246017.0 0.00% -1.66% 7.54% -23.91%
Essentia ESS 0.0236422 0.00000357 236445.0 0.00% -2.43% 4.24% -30.85%
Coni CONI 0.131367 0.00001986 107911000.0 0.83% 0.26% 2.75% 36.02%
POPCHAIN PCH 0.0318358 0.00000481 717719.0 0.01% 0.57% -0.41% -7.26%
Karatgold Coin KBC 0.0104052 0.00000157 388638.0 0.00% 0.10% 1.14% -2.28%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00700135 0.00000106 469150.0 0.00% 0.80% 8.10% -5.18%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
Clipper Coin CCCX 0.00521528 0.00000079 189901.0 0.00% 3743770 5.44% 11.40% -37.08%
Thrive Token THRT 0.0268303 0.00000406 687187.0 0.01% 2421326 -0.22% -0.63% -36.07%
Forty Seven Bank FSBT 0.408623 0.00006177 407195.0 0.00% 1434077 0.00% 6.00% -44.58%
On.Live ONL 0.065468 0.00000990 105167.0 0.00% 1320333 3.19% 5.39% -34.07%
Project Pai PAI 1.25739 0.00019007 47055500.0 0.36% -0.12% 8.93% -15.27%
GoNetwork GOT 0.720589 0.00010892 7258010.0 0.06% 1.02% 1.78% -39.26%
OTCBTC Token OTB 0.204986 0.00003099 182413.0 0.00% -0.23% 4.85% -10.49%
Mainframe MFT 0.0158397 0.00000239 6322590.0 0.05% 34274481 0.32% -3.51% -30.11%
04.07.2018
ZINC ZINC 0.136493 0.00002063 66331.5 0.00% 429249 0.76% -6.39% -26.67%
03.07.2018
KanadeCoin KNDC 0.00026462 0.00000004 24458.6 0.00% 1447751 0.03% 7.75% 22.39%
Bob's Repair BOB 0.0167013 0.00000252 214336.0 0.00% 1307483 2.62% 16.90% -18.12%
Cardstack CARD 0.00556717 0.00000084 1799620.0 0.01% -2.43% -2.06% -20.78%
CarBlock CAR 0.0243323 0.00000368 175577.0 0.00% -0.47% 3.49% -5.92%
Wowbit WWB 0.149499 0.00002260 1786110.0 0.01% 0.98% -1.22% -59.32%
02.07.2018
TaTaTu TTU 0.516186 0.00007803 276984.0 0.00% 49929624 0.26% 3.04% -6.58%
0chain ZCN 0.477031 0.00007211 38111.4 0.00% 19081240 -0.51% 2.00% -20.17%
Dorado DOR 0.015777 0.00000238 1535570.0 0.01% -5.91% -4.87% -9.52%
Egretia EGT 0.00951895 0.00000144 1864110.0 0.01% -3.16% -3.99% -14.35%
29.06.2018
Distributed Credit Chain DCC 0.0287339 0.00000434 2531680.0 0.02% 25162507 0.72% 5.83% -13.14%
27.06.2018
Ternio TERN 0.0590094 0.00000892 2268940.0 0.02% 24036069 -3.79% 8.08% -12.87%
Rate3 RTE 0.0181894 0.00000275 1130540.0 0.01% 7803162 0.15% -12.91% -20.29%
Origin Sport ORS 0.11626 0.00001757 697689.0 0.01% 5080779 -1.86% -1.53% -12.83%
DigiFinexToken DFT 0.648043 0.00009796 312562.0 0.00% 0.39% -9.12% 15.54%
Bodhi [ETH] BOE 0.0644847 0.00000975 41254.0 0.00% -1.68% 5.65% -18.39%
FLIP FLP 0.0511113 0.00000773 196734.0 0.00% 2286208 -0.18% 4.93% 11.42%
26.06.2018
ALAX ALX 0.0205517 0.00000311 109643.0 0.00% 6864599 -0.19% -11.51% -27.05%
EnergiToken ETK 0.00476857 0.00000072 83489.0 0.00% 5436300 0.78% -2.75% -17.62%
Aurora AOA 0.0506439 0.00000766 366290.0 0.00% 0.84% 1.69% 4.18%
Metronome MET 2.67672 0.00040461 217437.0 0.00% -0.13% 9.76% -37.62%
22.06.2018
More Coin MORE 0.244464 0.00003695 3527.04 0.00% 488928 0.02% 4.97% -20.03%
20.06.2018
Constellation DAG 0.0193146 0.00000292 866214.0 0.01% 11499065 2.11% 7.19% -31.06%
Merculet MVP 0.00915757 0.00000138 1164320.0 0.01% 10061747 -0.50% -5.30% -31.02%
FantasyGold FGC 0.14703 0.00002223 3192.76 0.00% 950968 0.37% 5.28% -27.18%
Bittwatt BWT 0.042192 0.00000638 64573.1 0.00% 1.88% 1.47% 44.97%
18.06.2018
Sentinel Protocol UPP 0.0585154 0.00000885 949329.0 0.01% -0.44% 3.64% -2.46%
15.06.2018
XMax XMX 0.00235044 0.00000036 502364.0 0.00% 12971382 0.65% 9.28% -10.34%
Smartshare SSP 0.0022015 0.00000033 885424.0 0.01% 6053982 -7.02% 4.47% -39.47%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0754811 0.00001141 2005760.0 0.02% 37650418 0.66% 17.87% -18.50%
11.06.2018
CEEK VR CEEK 0.0383505 0.00000580 162853.0 0.00% 13324260 -0.09% -0.36% -9.89%
CashBet Coin CBC 0.120068 0.00001815 65326.0 0.00% 11522599 -0.36% -3.72% -32.66%
PikcioChain PKC 0.135173 0.00002043 16591.7 0.00% 5695837 0.09% 5.48% -15.58%
Couchain COU 0.0000915008 0.00000001 37929.0 0.00% -0.65% 19.83% -33.62%
SalPay SAL 0.0519241 0.00000785 132811.0 0.00% 0.55% 2.53% -38.85%
08.06.2018
Engine EGCC 0.0015206 0.00000023 220544.0 0.00% 0.49% 0.05% -18.41%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00476316 0.00000072 1645.18 0.00% 1.44% -15.56% -35.09%
TRAXIA TMT 0.0204166 0.00000309 318149.0 0.00% -0.93% 9.53% 2.54%
07.06.2018
Hurify HUR 0.0285801 0.00000432 131866.0 0.00% 5321389 -0.18% -28.99% -26.83%
The Abyss ABYSS 0.0297452 0.00000450 1849430.0 0.01% 6260690 -5.79% 0.75% -2.99%
Shivom OMX 0.0134783 0.00000204 429082.0 0.00% 4296329 -0.60% -0.80% -25.15%
Paymon PMNT 0.00284349 0.00000043 44639.6 0.00% 1738017 3.80% 3.57% -17.69%
FuturoCoin FTO 10.4461 0.00157903 407162.0 0.00% 0.12% 1.73% -7.39%
06.06.2018
MediBloc [ERC20] MEDX 0.00509729 0.00000077 47420.7 0.00% 13520245 -0.48% -5.83% -18.53%
05.06.2018
LoyalCoin LYL 0.00449852 0.00000068 149888.0 0.00% 22195918 -0.70% 3.55% -1.63%
Bankera BNK 0.00508544 0.00000077 112797.0 0.00% 1.26% -0.05% 25.23%
Ether Zero ETZ 0.229758 0.00003473 4302.31 0.00% -7.77% 13.01% 6.25%
Cryptaur CPT 0.00311079 0.00000047 76807.2 0.00% 21084162 -0.64% 3.06% -4.24%
04.06.2018
QuarkChain QKC 0.0843081 0.00001274 8952780.0 0.07% 30134390 5.79% 13.75% -17.66%
0xBitcoin 0xBTC 0.937515 0.00014171 274419.0 0.00% 2776685 -1.12% 8.15% -8.22%
PCHAIN PAI 0.0515904 0.00000780 1323310.0 0.01% 22522896 -3.09% 4.84% -21.04%
Bigbom BBO 0.00466962 0.00000071 42727.1 0.00% 1393333 0.56% 11.50% -6.12%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0512616 0.00000775 367745.0 0.00% 26955640 0.43% 3.01% -16.11%
ContractNet CNET 0.185158 0.00002799 192483.0 0.00% 0.03% -0.51% -19.13%
Ivy IVY 0.0505593 0.00000764 265147.0 0.00% 16000260 0.02% 0.87% -12.98%
Seele SEELE 0.223042 0.00003372 8241670.0 0.06% 0.05% 8.60% -10.34%
EJOY EJOY 0.00110525 0.00000017 1782480.0 0.01% -2.98% 23.21% -51.14%
30.05.2018
Nectar NEC 0.350875 0.00005304 10583.2 0.00% 28895617 1.24% 1.12% -13.85%
28.05.2018
NKN NKN 0.17884 0.00002703 967953.0 0.01% 26130743 -0.52% 1.90% -24.13%
Eximchain EXC 0.320764 0.00004849 15975.0 0.00% 21589484 -0.18% 11.46% -10.55%
Phantasma SOUL 0.128559 0.00001943 143779.0 0.00% 7499224 -0.04% 6.75% 0.61%
Faceter FACE 0.0119661 0.00000181 237039.0 0.00% 5567161 0.12% 5.78% -3.33%
Travala AVA 0.132319 0.00002000 25955.5 0.00% 3602594 0.11% 5.67% 27.17%
Naviaddress NAVI 0.00000111 89982.4 0.00% 1780432 -2.42% 3.11% 4.94%
ZIP ZIP 0.00493859 0.00000075 8152100.0 0.06% -0.99% 11.61% 5.78%
SPINDLE SPD 0.0075158 0.00000114 203816.0 0.00% -0.80% -7.15% -12.55%
Level Up Coin LUC 0.00561927 0.00000085 240462.0 0.00% -0.85% -0.35% -15.17%
REPO REPO 0.0959728 0.00001451 41589.4 0.00% -0.96% 1.34% 0.00%
26.05.2018
TrueUSD TUSD 0.995616 0.0001505 11711600.0 0.09% 78952061 -0.18% -0.25% 0.18%
Nexty NTY 0.000492186 0.00000007 1086570.0 0.01% 51291890 -4.17% 5.88% -7.37%
Docademic MTC 0.186157 0.00002814 335741.0 0.00% 39893592 1.46% 2.48% -15.21%
Aston ATX 0.043133 0.00000652 153500.0 0.00% 35541592 -0.91% 0.11% -7.76%
Sakura Bloom SKB 0.0125033 0.00000189 3293.78 0.00% 32295590 -0.50% -6.38% -20.34%
IoTeX IOTX 0.0266931 0.00000403 1733280.0 0.01% 30457895 1.93% 8.58% -7.27%
APIS APIS 0.00493354 0.00000075 23363200.0 0.18% 21788242 3.92% 13.45% -6.14%
FuzeX FXT 0.0255426 0.00000386 35243.2 0.00% 18654436 0.34% 0.91% -14.91%
GINcoin GIN 7.87376 0.0011902 176596.0 0.00% 17941219 -0.09% -1.40% -7.01%
Bezant BZNT 0.0583616 0.00000882 1136690.0 0.01% 14000245 0.57% -10.39% -25.39%
Crowd Machine CMCT 0.0271391 0.00000410 4784580.0 0.04% 12182840 4.53% 26.65% -5.93%
XYO Network XYO 0.00213438 0.00000032 19489.4 0.00% 9730076 -0.18% 7.90% -1.61%
Callisto Network CLO 0.0179898 0.00000272 36094.7 0.00% 7769115 -1.38% -3.23% -11.04%
DAOstack GEN 0.194532 0.00002941 197722.0 0.00% 7224204 0.21% 9.81% 27.16%
Silent Notary SNTR 0.0000798279 0.00000001 249941.0 0.00% 6620303 0.18% -3.58% 14.70%
HeroNode HER 0.01391 0.00000210 362749.0 0.00% 6299245 -1.62% 12.19% -3.49%
Patron PAT 0.0270116 0.00000408 5835.99 0.00% 6211359 0.67% 4.22% 1.51%
Loki LOKI 0.279577 0.00004226 62798.6 0.00% 6157597 1.85% 1.79% 41.95%
PolicyPal Network PAL 0.0159258 0.00000241 318145.0 0.00% 5994096 -0.30% 7.54% -12.50%
Stealth XST 0.180603 0.00002730 2452.24 0.00% 5290439 0.03% 13.31% -4.54%
Unibright UBT 0.038604 0.00000584 166011.0 0.00% 5189444 -0.40% 1.31% -6.33%
RED RED 0.0382417 0.00000578 1098640.0 0.01% 4971421 0.59% 0.24% -21.82%
Digitex Futures DGTX 0.00682422 0.00000103 18910.1 0.00% 4776954 16.70% 9.86% -10.93%
NPER NPER 0.0911154 0.00001377 1018990.0 0.01% 4549914 -0.08% 9.26% 15.10%
BitTube TUBE 0.0701829 0.00001061 76039.5 0.00% 4486036 -0.79% 1.42% -9.39%
Morpheus Labs MITX 0.0222448 0.00000336 577806.0 0.00% 3927546 -0.26% 9.17% -4.09%
Colu Local Network CLN 0.0358279 0.00000542 83644.3 0.00% 3786184 0.29% 2.99% 0.84%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Zippie ZIPT 0.0161413 0.00000244 259788.0 0.00% 3100516 2.31% 2.37% -3.08%
Local World Forwarders LWF 0.0297697 0.00000450 470.54 0.00% 2825149 0.03% 0.66% -36.73%
Oyster Shell SHL 0.0265728 0.00000402 5633.62 0.00% 2250520 -1.77% -0.82% -9.02%
Tokia TKA 0.0432916 0.00000654 114885.0 0.00% 1824110 -1.00% -0.06% -16.84%
APR Coin APR 0.588089 0.00008890 5237.95 0.00% 1803661 0.02% -10.27% -34.77%
Digix Gold Token DGX 41.5473 0.0062803 988.688 0.00% 1793013 -0.18% -2.39% -0.92%
FundRequest FND 0.0520629 0.00000787 93.7132 0.00% 1635618 -0.18% -6.54% -7.52%
Utrum OOT 0.0494719 0.00000748 1120.43 0.00% 1602892 -14.18% -16.98% -28.26%
Parkgene GENE 0.00496453 0.00000075 60910.3 0.00% 1388881 -10.85% -12.46% -27.89%
Invacio INV 0.0274913 0.00000416 18358.9 0.00% 1311699 -1.13% 7.58% 15.81%
Fabric Token FT 0.045184 0.00000683 3368.19 0.00% 1111238 0.16% 1.69% -0.91%
Nullex NLX 0.0271913 0.00000411 3272.26 0.00% 1100623 0.03% 4.48% -13.99%
TokenStars TEAM 0.100528 0.00001520 70601.2 0.00% 998068 -0.11% 5.85% 10.40%
Live Stars LIVE 0.0213455 0.00000323 15906.8 0.00% 847897 0.65% -4.65% 20.43%
BoutsPro BOUTS 0.0104156 0.00000157 28638.3 0.00% 797993 -17.89% -32.24% -38.87%
ConnectJob CJT 0.00609718 0.00000092 598.092 0.00% 688004 -0.05% -5.94% -10.08%
Signals Network SGN 0.00676848 0.00000102 123485.0 0.00% 590986 0.09% 2.48% -25.10%
Cazcoin CAZ 0.0172664 0.00000261 10.8638 0.00% 553681 0.03% 0.00% -24.00%
United Crypto Community UCOM 0.370468 0.00005600 215.296 0.00% 477987 -1.73% 2.20% -23.55%
Datarius Credit DTRC 0.0037082 0.00000056 384336.0 0.00% 473745 -0.22% 13.16% -26.00%
Transcodium TNS 0.0104055 0.00000157 112913.0 0.00% 366061 -0.18% 30.30% -47.20%
Plancoin PLAN 0.0648319 0.00000980 87031.0 0.00% 354768 -3.58% 0.35% -9.88%
Leviar XLC 0.0179942 0.00000272 218.908 0.00% 222244 -4.59% 4.79% -11.70%
Bank Coin BANK 0.0263297 0.00000398 296.021 0.00% 162742 0.02% 29.78% 57.59%
Fitrova FRV 0.0000048671 0.0000000007 3729.98 0.00% 36608 -0.18% -46.32% -53.45%
Libra Credit LBA 0.12481 0.00001887 3105150.0 0.02% -0.60% 13.31% -2.69%
EduCoin EDU 0.00191952 0.00000029 1762110.0 0.01% 0.11% 10.56% 17.53%
Intelligent Investment Chain IIC 0.00205335 0.00000031 817947.0 0.01% -1.10% -0.55% -33.49%
Tripio TRIO 0.00982304 0.00000148 1287390.0 0.01% 1.86% 3.89% 2.40%
Open Platform OPEN 0.0677275 0.00001024 128422.0 0.00% 1.16% 7.75% -19.43%
Influence Chain INC 0.127736 0.00001931 409875.0 0.00% 0.17% 1.53% 1.63%
Super Game Chain SGCC 0.00194336 0.00000029 1185780.0 0.01% -0.33% -1.02% -3.29%
Skrumble Network SKM 0.0174727 0.00000264 1749560.0 0.01% -0.51% 0.96% -29.75%
InsurChain INSUR 0.00162324 0.00000025 560591.0 0.00% -2.36% 2.74% -7.53%
MyToken MT 0.0150516 0.00000228 742413.0 0.01% 0.95% -4.72% 25.68%
Freyrchain FREC 0.00905296 0.00000137 1209670.0 0.01% -3.01% 4.24% -7.81%
KEY KEY 0.00512434 0.00000077 202150.0 0.00% -0.68% 4.55% -11.66%
Cybereits CRE 0.0170065 0.00000257 712639.0 0.01% 0.60% 7.36% -8.68%
Global Social Chain GSC 0.0416706 0.00000630 846006.0 0.01% -3.14% 0.59% -43.87%
Rhenium XRH 0.0324167 0.00000490 71420.8 0.00% -11.60% -19.11% -22.17%
DasCoin DASC 0.0986379 0.00001491 46988.6 0.00% 0.78% 5.70% -2.31%
BlockMesh BMH 0.00979093 0.00000148 5766.42 0.00% -0.20% -2.42% -10.53%
Content Neutrality Network CNN 0.00162301 0.00000025 3288660.0 0.03% 1.24% 0.52% -14.00%
AC3 AC3 0.164473 0.00002486 34958.5 0.00% 0.79% 3.58% 19.94%
Hero HERO 0.0998916 0.00001510 487.285 0.00% 2.04% 11.78% -1.02%
PROUD Money PROUD 0.0227573 0.00000344 34.1978 0.00% 0.03% 0.00% 14.21%
03.05.2018
Amon AMN 0.00572153 0.00000086 39037.0 0.00% 1337377 2.50% -1.67% 12.54%
Bitcoin Interest BCI 1.81932 0.00027501 23559.6 0.00% 33342480 -4.00% -1.64% -10.12%
TrustNote TTT 0.0518392 0.00000784 1944250.0 0.02% 15658652 1.09% 6.33% -5.85%
BetterBetting BETR 0.0450542 0.00000681 3686.94 0.00% 6980620 0.28% 8.40% 9.78%
Sharder SS 0.0208764 0.00000316 302380.0 0.00% 5913924 -4.93% 9.56% 2.22%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00846527 0.00000128 466597.0 0.00% 26154070 -0.79% 3.44% 31.53%
02.05.2018
DAEX DAX 0.0714491 0.00001080 3822350.0 0.03% 26457602 2.89% -3.13% -39.63%
Nebula AI NBAI 0.00494328 0.00000075 106897.0 0.00% 5747473 -9.82% -3.59% -18.20%
VeriME VME 0.0198706 0.00000300 120487.0 0.00% 3249097 2.01% 2.32% -1.14%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.259052 0.00003916 105552.0 0.00% 0.46% 6.84% -24.04%
01.05.2018
Nexo NEXO 0.0946818 0.00001431 1155160.0 0.01% 53021809 -0.22% 0.81% -14.53%
Lendingblock LND 0.00632678 0.00000096 4434.46 0.00% 3762998 1.27% 3.97% 3.66%
Proxeus XES 0.0318838 0.00000482 352777.0 0.00% 6320656 1.52% 2.88% -48.46%
Aphelion APH 0.170132 0.00002572 238080.0 0.00% 6229605 -0.22% 1.69% -0.52%
Biotron BTRN 0.0126489 0.00000191 401.629 0.00% 390855 0.02% 3.22% -60.90%
Penta PNT 0.00319642 0.00000048 4527930.0 0.03% 1.06% 15.17% -45.06%
Rublix RBLX 0.157054 0.00002374 307611.0 0.00% -0.02% 18.23% -24.18%
Vipstar Coin VIPS 0.000330722 0.00000005 14304.8 0.00% 7.17% 14.84% -4.37%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.00041741 0.00000006 914611.0 0.01% 55605096 -1.47% 0.58% -8.95%
TrakInvest TRAK 0.0236628 0.00000358 749.945 0.00% 1978741 1.63% 7.13% 5.71%
Decentralized Machine Learning DML 0.0211072 0.00000319 685.24 0.00% -0.18% -2.51% 27.51%
TraDove B2BCoin BBC 0.0417505 0.00000631 571351.0 0.00% -0.09% 127.94% 91.02%
Zebi ZCO 0.0341653 0.00000516 231732.0 0.00% 16091608 0.20% 3.98% -15.67%
Fantasy Cash FANS 0.0784598 0.00001186 2033.84 0.00% 361080 0.03% 5.21% 0.00%
29.04.2018
Origami ORI 0.114624 0.00001733 1756.63 0.00% 484387 -0.18% 2.98% -19.46%
Helbiz HBZ 0.00765297 0.00000116 752167.0 0.01% 4190170 0.10% 5.13% -1.12%
25.04.2018
Dock DOCK 0.0457604 0.00000692 2966430.0 0.02% 17634395 -0.19% 10.32% 0.15%
SRCOIN SRCOIN 0.00100101 0.00000015 936199.0 0.01% 5057151 -7.87% -21.48% -43.19%
Linker Coin LNC 0.0330775 0.00000500 101981.0 0.00% 3730353 0.03% 10.66% 5.06%
Masari MSR 0.528605 0.00007990 11605.8 0.00% 3377695 -1.81% -6.62% 39.21%
Chainium CHX 0.021297 0.00000322 398.478 0.00% 1247361 -0.18% 1.37% -16.65%
PHI Token PHI 0.192924 0.00002916 4.51153 0.00% 964117 20.62% 21.46% -24.93%
Pixie Coin PXC 0.00165597 0.00000025 75284.8 0.00% 5.42% 11.53% -6.70%
Cropcoin CROP 0.00301605 0.00000046 903.747 0.00% 2.06% 1.85% -32.00%
24.04.2018
Effect.AI EFX 0.0259349 0.00000392 199381.0 0.00% 5359928 0.95% 8.98% -7.64%
23.04.2018
MARK.SPACE MRK 0.0326562 0.00000494 1528210.0 0.01% 14730173 0.20% -8.25% -27.11%
Haven Protocol XHV 0.710787 0.00010744 17455.8 0.00% 2532818 -0.02% 4.71% -9.21%
FintruX Network FTX 0.0354175 0.00000535 58089.3 0.00% 1963144 -0.34% 1.83% -6.39%
Dero DERO 0.638645 0.00009654 16066.5 0.00% 1929628 -3.61% -5.30% -26.39%
Aditus ADI 0.00649035 0.00000098 178749.0 0.00% 1519462 -2.84% -14.10% -39.55%
CryCash CRC 0.192454 0.00002909 293.246 0.00% 878155 10.61% 28.26% 0.86%
Earth Token EARTH 0.00372151 0.00000056 105775.0 0.00% 764027 -0.14% 7.35% -1.90%
StarCoin KST 0.00895814 0.00000135 190113.0 0.00% -8.40% 8.07% -46.72%
20.04.2018
BrahmaOS BRM 0.0218597 0.00000330 1568.03 0.00% 13536994 -0.18% 3.72% -18.31%
Auctus AUC 0.144527 0.00002185 2949.74 0.00% 2413281 0.30% 9.82% -2.45%
SyncFab MFG 0.00802091 0.00000121 1141.9 0.00% 1287266 -0.13% 2.81% 7.45%
Daneel DAN 0.0293886 0.00000444 36147.9 0.00% 1017341 -2.47% -10.53% -27.03%
BelugaPay BBI 0.0719741 0.00001149 0.00% 356161 0.00% 0.00% -56.32%
GreenMed GRMD 0.0145541 0.00000220 2683.68 0.00% 166897 -20.94% -27.26% -23.50%
Budbo BUBO 0.0175364 0.00000265 370.616 0.00% 0.45% 1.10% -5.79%
Dignity DIG 0.103643 0.00001567 522926.0 0.00% -0.86% -0.25% -12.86%
Monero Original XMO 3.02993 0.00045801 19631.9 0.00% 0.40% 8.28% -16.21%
Monero Classic XMC 2.89637 0.00043782 53765.6 0.00% -1.62% 4.95% -20.55%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% -3.09%
19.04.2018
Hat.Exchange HAT 0.808528 0.00012222 346.104 0.00% 1167978 1.81% 2.96% -22.29%
18.04.2018
imbrex REX 0.190315 0.00002877 0.513577 0.00% 1648272 -0.18% -34.16% -5.25%
17.04.2018
CommerceBlock CBT 0.0181371 0.00000274 130306.0 0.00% 3142374 0.13% -0.73% -22.91%
CyberVein CVT 0.0577379 0.00000873 520963.0 0.00% 60702931 -0.88% 5.82% 0.35%
eosDAC EOSDAC 0.054231 0.00000820 363906.0 0.00% 35833414 -2.83% -6.64% -19.75%
Sentinel SENT 0.00629844 0.00000095 87232.4 0.00% 12596880 2.16% 7.54% -5.40%
U Network UUU 0.00199884 0.00000030 2167260.0 0.02% 11778312 -1.35% 2.57% -15.38%
DeviantCoin DEV 1.0927 0.00016517 66436.0 0.00% 7045262 -0.32% -2.91% -5.32%
AdHive ADH 0.0551708 0.00000834 237131.0 0.00% 6174788 1.97% 8.88% 13.41%
Bitsum BSM 0.00039693 0.00000006 2366.19 0.00% 363367 0.03% -10.64% 27.55%
SnipCoin SNIP 0.000459058 0.00000007 20032.8 0.00% -0.18% 15.24% -7.86%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.598279 0.00009044 15015000.0 0.12% 89617682 -0.63% 6.46% -21.52%
Apex CPX 0.0643339 0.00000972 605760.0 0.00% 27827641 0.40% 1.19% -6.04%
Fidelium FID 0.0445884 0.00000674 126937.0 0.00% 5129379 -0.69% 1.46% 12.53%
WCOIN WIN 0.0637712 0.00000964 11432.5 0.00% 231507 -0.18% 6.88% 20.38%
Arbitracoin ATC 0.00621857 0.00000094 1049.32 0.00% -1.20% -0.23% -18.69%
TokenDesk TDS 0.0476825 0.00000721 197047.0 0.00% 490096 10.97% -4.35% 53.06%
13.04.2018
XinFin Network XDCE 0.00389471 0.00000059 512484.0 0.00% 14725079 0.33% 5.64% -10.27%
Stakenet XSN 0.369119 0.00005580 87884.4 0.00% 25815125 0.12% 1.22% -15.77%
Intelligent Trading Foundation ITT 0.0585299 0.00000885 2907.86 0.00% 573587 -0.07% 0.00% 18.22%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 1.00301 0.00015162 57527600.0 0.44% 1.47% 0.85% 0.53%
10.04.2018
ODEM ODE 0.364703 0.00005513 7402580.0 0.06% 64801345 0.07% -0.87% 7.66%
PolySwarm NCT 0.0036503 0.00000055 32757.2 0.00% 5499020 0.43% 13.17% -7.26%
09.04.2018
Stellite XTL 0.000335581 0.00000005 9213.55 0.00% 1000982 1.27% 5.35% -5.79%
07.04.2018
Rentberry BERRY 0.0205461 0.00000311 6508.49 0.00% 6193919 2.47% 12.73% 0.12%
05.04.2018
TokenPay TPAY 3.86757 0.00058462 299152.0 0.00% 59781124 1.30% 7.43% -17.57%
04.04.2018
Friendz FDZ 0.0125464 0.00000190 634254.0 0.00% 6391171 -0.01% 6.05% -9.04%
03.04.2018
Vice Industry Token VIT 0.00862043 0.00000130 12604.7 0.00% 1989164 -5.78% -7.57% -30.97%
02.04.2018
Sentinel Chain SENC 0.0224283 0.00000339 293476.0 0.00% 4424423 -1.94% 1.20% -23.42%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0165718 0.00000250 62532.8 0.00% 8661992 -1.48% 3.34% -9.22%
Consensus SEN 0.0172409 0.00000261 9568.6 0.00% -0.32% 4.66% 13.28%
28.03.2018
StockChain SCC 0.00407515 0.00000062 196718.0 0.00% -0.24% 7.15% -15.40%
BitStation BSTN 0.000846256 0.00000013 69102.1 0.00% 2933986 0.24% 2.84% -7.88%
27.03.2018
IP Exchange IPSX 0.00317939 0.00000048 155693.0 0.00% 2551156 0.30% 6.14% -17.53%
BlitzPredict XBP 0.00347941 0.00000053 107742.0 0.00% 1224030 0.32% 9.30% -5.24%
Blocklancer LNC 0.00617324 0.00000093 8233.44 0.00% 741655 0.59% 5.73% 9.44%
Stipend SPD 0.400266 0.00006050 12256.7 0.00% 2870887 -0.88% 3.22% -23.16%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.000925182 0.00000014 22877.3 0.00% 10161403 -6.09% 1.53% -14.88%
25.03.2018
BitRent RNTB 0.0227299 0.00000344 358555.0 0.00% 19132893 -10.91% 5.14% 1.78%
Spectiv SIG 0.00877362 0.00000133 36663.6 0.00% 2489124 -0.05% -1.98% -27.30%
Peculium PCL 0.00327439 0.00000049 230269.0 0.00% 3101785 -0.86% 4.74% 2.57%
Lendroid Support Token LST 0.00288686 0.00000044 2530.85 0.00% -0.18% -7.99% -32.17%
24.03.2018
Mithril MITH 0.546162 0.00008256 27500700.0 0.21% 192275390 -0.23% -1.08% 6.42%
REBL REBL 0.0335209 0.00000507 943371.0 0.01% 5713021 -1.18% 3.46% -12.88%
23.03.2018
AMLT AMLT 0.0170111 0.00000257 97521.7 0.00% 1437760 2.91% -5.54% -18.38%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.31507 0.00034995 2792950.0 0.02% 245750451 -0.13% 10.53% -3.74%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0733528 0.00001109 1396200.0 0.01% 46211538 -0.36% -5.90% -32.24%
Bitcoin Green BITG 1.5419 0.00023307 127572.0 0.00% 6261369 0.05% -17.40% -46.69%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0253188 0.00000383 6840.9 0.00% 4956658 -1.96% -8.52% -38.44%
21.03.2018
LatiumX LATX 0.051136 0.00000773 1854.14 0.00% 4261977 -6.29% -3.87% -10.78%
1World 1WO 0.174921 0.00002644 39167.9 0.00% 3618495 -0.06% 4.34% 19.41%
NaPoleonX NPX 0.252042 0.00003810 588641.0 0.00% 6384224 -0.95% 3.56% 3.01%
Noah Coin NOAH 0.00237392 0.00000036 525873.0 0.00% 77598597 0.03% -2.33% -12.94%
Banyan Network BBN 0.0262708 0.00000397 1277990.0 0.01% 7694027 -0.15% 3.50% -28.45%
UpToken UP 0.0459488 0.00000695 164076.0 0.00% 6726949 -0.75% 3.45% -6.13%
20.03.2018
NANJCOIN NANJ 0.00128992 0.00000019 69419.9 0.00% 24975289 0.64% 1.70% -10.37%
Dragon Coins DRG 0.314205 0.00004750 198628.0 0.00% 0.81% 2.98% -13.68%
Global Cryptocurrency GCC 0.00322383 0.00000049 49953.3 0.00% 3591139 -0.12% 5.01% 25.74%
OST OST 0.0692736 0.00001047 668382.0 0.01% 24640278 -0.05% 9.67% -13.64%
19.03.2018
Banca BANCA 0.000864213 0.00000013 287342.0 0.00% 15473891 -0.71% 3.54% -1.46%
Dropil DROP 0.00568673 0.00000086 193576.0 0.00% 114171893 0.01% 4.53% 0.53%
18.03.2018
HireMatch HIRE 0.0249687 0.00000377 1006.88 0.00% 804947 -0.09% 14.58% -16.50%
16.03.2018
RevolutionVR RVR 0.0469289 0.00000709 76342.9 0.00% 9855069 2.15% 3.92% -1.14%
15.03.2018
Fluz Fluz FLUZ 0.0279505 0.00000423 1460.8 0.00% 5723703 -0.18% 2.40% 37.37%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.00575952 0.00000087 746.593 0.00% 1727856 -13.05% -11.31% -34.07%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.205851 0.00003112 2723720.0 0.02% 124439606 1.02% 5.27% -13.23%
LGO Exchange LGO 0.243762 0.00003685 39650.4 0.00% 29250387 -0.18% 3.02% 4.03%
Havven HAV 0.293806 0.00004441 561663.0 0.00% 18580311 -0.52% 4.17% 7.88%
Storiqa STQ 0.0044988 0.00000068 1355410.0 0.01% 36130768 -0.23% -4.07% -15.63%
13.03.2018
Centrality CENNZ 0.108547 0.00001641 741502.0 0.01% 85806122 0.63% 14.07% -1.63%
Debitum DEB 0.0255557 0.00000386 95729.6 0.00% 4916270 0.10% 6.08% -2.28%
Bullion CBX 2.26521 0.00034241 1615.68 0.00% 2304055 0.03% -10.96% 57.69%
Sharpe Platform Token SHP 0.136998 0.00002071 5061.2 0.00% 2353645 -0.18% 0.00% 4.46%
12.03.2018
Octoin Coin OCC 0.37644 0.00005690 1016300.0 0.01% 156647 -0.10% -0.24% 5.54%
LALA World LALA 0.0190357 0.00000288 11637.0 0.00% 3610064 0.06% 2.53% -23.72%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00351819 0.00000053 407654.0 0.00% 2759667 0.44% -0.89% -17.86%
10.03.2018
ShipChain SHIP 0.0298467 0.00000451 3638.45 0.00% 5698060 2.09% 4.60% -13.10%
Ravencoin RVN 0.0138853 0.00000210 198727.0 0.00% 17088156 1.72% -0.54% -13.88%
TE-FOOD TFD 0.0319295 0.00000483 120726.0 0.00% 15426273 -0.42% 9.81% -5.80%
Tokenomy TEN 0.223988 0.00003386 536432.0 0.00% 32702248 0.07% 1.44% -11.37%
Bitcoin Private BTCP 8.07925 0.00122126 240344.0 0.00% 165540120 0.09% 3.11% -19.98%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00101329 0.00000015 127676.0 0.00% 21279090 0.01% 5.63% 6.72%
Electrify.Asia ELEC 0.0272046 0.00000411 551038.0 0.00% 11877758 0.88% 2.35% -10.40%
Graft GRFT 0.0153965 0.00000233 16049.5 0.00% 4773058 -1.34% 6.20% -2.88%
08.03.2018
TomoChain TOMO 0.373287 0.00005643 239230.0 0.00% 20530785 -0.95% -1.16% -11.37%
CoinPoker CHP 0.0284399 0.00000430 285052.0 0.00% 8273643 -0.22% 0.07% -5.35%
JET8 J8T 0.00830146 0.00000125 15520.1 0.00% 3753800 2.46% 7.51% -12.82%
DATx DATX 0.00962187 0.00000145 256713.0 0.00% 13386932 -1.29% -5.87% -30.98%
Ontology ONT 3.72345 0.00056284 52497100.0 0.41% 563328849 0.54% 4.96% -14.59%
GXChain GXS 2.83405 0.0004284 9520880.0 0.07% 170043000 0.04% 9.46% 8.42%
StarterCoin STAC 0.0030905 0.00000047 94826.0 0.00% 872779 1.48% 1.91% -36.56%
HOQU HQX 0.0171773 0.00000260 988846.0 0.01% 2595806 -0.20% -0.64% -17.69%
07.03.2018
Blox CDT 0.0254993 0.00000385 2556720.0 0.02% 16885306 -0.08% -2.90% -4.83%
06.03.2018
Ammo Reloaded AMMO 0.00267352 0.00000042 0.00% 207940 0.00% 0.09% -9.62%
BitWhite BTW 0.0276348 0.00000418 65333.6 0.00% 1003844 -1.71% 1.59% -5.76%
Education Ecosystem LEDU 0.00999516 0.00000151 38621.3 0.00% 2176844 -1.43% 3.28% -2.66%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.206265 0.00003118 11965.4 0.00% 2373079 2.49% -1.10% -10.16%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.00641043 0.00000097 857248.0 0.01% 40225064 0.09% 6.11% 0.68%
03.03.2018
Credits CS 0.305226 0.00004614 996662.0 0.01% 42203027 -0.06% 1.66% -2.85%
Bee Token BEE 0.0220064 0.00000333 1556.34 0.00% 3732188 -0.22% 7.42% -17.25%
Insights Network INSTAR 0.0209972 0.00000317 52960.4 0.00% 2689790 -1.92% 4.56% -11.65%
01.03.2018
Lympo LYM 0.0302498 0.00000457 3808620.0 0.03% 21959547 0.08% 8.61% -16.31%
Sether SETH 0.17439 0.00002636 8313.79 0.00% 3016072 1.60% 10.53% 8.57%
IHT Real Estate Protocol IHT 0.0628451 0.00000950 5429720.0 0.04% 31844894 0.70% 4.12% -21.29%
Refereum RFR 0.00368871 0.00000056 191800.0 0.00% 8707006 -0.22% 3.98% -21.20%
Bezop BEZ 0.0865477 0.00001308 512514.0 0.00% 4720730 -2.96% 0.44% -10.15%
28.02.2018
Rock RKT 0.0711419 0.00001075 15159.4 0.00% 27962462 -0.16% 5.09% -4.07%
Ink Protocol XNK 0.0199606 0.00000302 229884.0 0.00% 3525647 -2.09% -7.87% -8.27%
POA Network POA 0.177013 0.00002676 496652.0 0.00% 38634830 -0.47% 6.91% -12.20%
27.02.2018
Sociall SCL 0.152156 0.00002300 231.278 0.00% 2543138 0.03% 8.82% -6.10%
Restart Energy MWAT MWAT 0.0219129 0.00000331 155503.0 0.00% 9203418 0.13% 2.31% -8.18%
Ties.DB TIE 0.0454075 0.00000686 1084.16 0.00% 1850889 93.87% 67.03% -28.99%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.178331 0.00002696 296488.0 0.00% 4830693 2.16% 32.50% 61.66%
Remme REM 0.0124351 0.00000188 800037.0 0.01% 7477417 -0.09% 5.79% -0.37%
Arcblock ABT 0.456252 0.00006897 8234270.0 0.06% 42523749 1.69% 7.51% -14.56%
Nucleus Vision NCASH 0.0131838 0.00000199 1390210.0 0.01% 58291184 0.30% 6.37% -5.25%
23.02.2018
Karbo KRB 0.306123 0.00004627 11825.7 0.00% 1897642 -0.01% 5.68% -11.51%
COPYTRACK CPY 0.0952393 0.00001440 4888.63 0.00% 2178973 -0.10% 0.00% 7.37%
Tidex Token TDX 0.0753402 0.00001139 880.064 0.00% 715732 0.05% 2.57% -5.58%
22.02.2018
Polcoin PLC 0.00119079 0.00000018 54.7079 0.00% 93481 0.03% 4.02% 8.05%
21.02.2018
Litecoin Cash LCC 0.0413215 0.00000625 102819.0 0.00% 23892162 -1.49% -0.44% -13.99%
Republic Protocol REN 0.0373034 0.00000564 1057800.0 0.01% 21164326 -0.64% 5.89% -15.32%
Hive Project HVN 0.0413575 0.00000625 47210.5 0.00% 15509063 1.74% 8.42% 4.22%
Datacoin DTC 0.00463085 0.00000070 104.335 0.00% 149432 0.03% 2.55% -19.11%
MUSE MUSE 0.312208 0.00004719 387.258 0.00% 4552556 -0.38% -23.37% -40.82%
20.02.2018
Gems GEM 0.00581691 0.00000088 392281.0 0.00% 6674835 1.18% -1.57% -29.22%
Neurotoken NTK 0.125235 0.00001893 913417.0 0.01% 10147446 -0.33% 8.74% 3.41%
DADI DADI 0.117895 0.00001782 1764300.0 0.01% 9008993 -0.32% -1.81% -13.10%
18.02.2018
Nano NANO 2.55592 0.00038635 4221180.0 0.03% 340571967 0.35% 7.06% -3.55%
Manna MANNA 0.00257481 0.00000039 16.6879 0.00% 697804 -8.33% 21.92% 42.06%
Waltonchain WTC 6.91078 0.00104464 15302400.0 0.12% 277427039 -0.11% 6.75% -9.40%
Hi Mutual Society HMC 0.0171886 0.00000260 206479.0 0.00% 6945913 -0.20% 2.86% -11.06%
Uniform Fiscal Object UFO 0.00039693 0.00000006 324.782 0.00% 1446113 0.03% 4.02% -0.53%
GET Protocol GET 0.454897 0.00006876 69054.4 0.00% 5180484 0.37% 3.07% -7.35%
XPA XPA 0.07096 0.00001073 2547.75 0.00% 4057333 -0.18% 5.48% -6.27%
17.02.2018
Gladius Token GLA 0.201155 0.00003041 1167.24 0.00% 2817225 -0.11% 8.07% -16.41%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0132317 0.00000200 108448.0 0.00% -7.24% -4.08% -8.03%
W3Coin W3C 0.000288402 0.00000004 6483.46 0.00% -0.01% -10.28% 0.11%
16.02.2018
Fusion FSN 2.22707 0.00033664 5523870.0 0.04% 66109083 -0.49% 3.61% -17.44%
Levocoin LEVO 0.000330775 0.00000005 167.05 0.00% 0.03% -13.32% -21.12%
15.02.2018
Cashaa CAS 0.0299826 0.00000453 493275.0 0.00% 13413769 -0.12% 8.97% -20.34%
Dether DTH 0.0377139 0.00000570 52961.1 0.00% 2734258 -0.31% 4.74% 0.69%
SureRemit RMT 0.0241076 0.00000364 32327.4 0.00% 12053800 4.44% 13.63% 23.42%
Envion EVN 0.118969 0.00001798 11422.4 0.00% 13241052 0.45% -3.11% -8.35%
Alphacat ACAT 0.00340418 0.00000051 2173940.0 0.02% 9499119 -4.66% 9.57% -14.20%
Universa UTNP 0.0115259 0.00000174 37291.1 0.00% 21265268 -0.92% -1.83% -0.68%
Tigereum TIG 0.0533181 0.00000806 1816.02 0.00% 795639 -0.10% -0.08% 95.77%
Superior Coin SUP 0.000395571 0.00000006 60.3212 0.00% -0.54% -4.79% -16.81%
BioCoin BIO 0.00271924 0.00000041 3172.93 0.00% 1741684 -0.85% 6.23% -24.98%
14.02.2018
SJWCoin SJW 0.000254723 0.00000004 0.00% 0.00% 0.24% -6.87%
13.02.2018
Slothcoin SLOTH 0.0000030804 0.0000000005 158.087 0.00% -1.44% 69.54% 12.91%
12.02.2018
Jesus Coin JC 0.0000310249 0.000000005 7.63702 0.00% 570503 15.14% -31.83% -22.01%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0152156 0.00000230 3.04313 0.00% 0.03% 0.00% 6.61%
LOCIcoin LOCI 0.0519849 0.00000786 4153.82 0.00% 1898390 0.01% 6.47% 42.10%
Animation Vision Cash AVH 0.00390384 0.00000059 827.895 0.00% -3.23% -0.10% -19.99%
MktCoin MLM 0.003461 0.00000052 10395.2 0.00% 4047587 0.17% 4.05% 5.64%
ACChain ACC 0.165387 0.00002500 1.65387 0.00% 0.03% 3.98% 0.00%
Shekel JEW 0.00357776 0.00000054 1517.11 0.00% 397859 0.21% -28.33% -47.25%
09.02.2018
GoldMint MNTP 0.437741 0.00006617 22023.7 0.00% 838273 -0.59% 10.13% -20.39%
U.CASH UCASH 0.00325928 0.00000049 242.283 0.00% 6012324 0.09% 2.02% -2.86%
WePower WPR 0.0418042 0.00000632 419090.0 0.00% 18714015 0.05% 7.79% -9.50%
Datawallet DXT 0.0250468 0.00000379 230147.0 0.00% 9773818 0.23% -3.06% -18.27%
EtherSportz ESZ 0.156881 0.00002371 1627.7 0.00% 775243 -0.13% 0.00% 9.87%
08.02.2018
DCORP Utility DRPU 0.134352 0.00002031 190.675 0.00% 474313 -0.04% 16.83% -4.17%
07.02.2018
KlondikeCoin KDC 0.00867339 0.00000139 0.00% 0.00% 0.00% -12.16%
THEKEY TKY 0.00945446 0.00000143 213899.0 0.00% 44483171 -0.25% 7.29% -5.80%
Swarm SWM 0.237504 0.00003590 65337.7 0.00% 12139626 -1.32% -10.13% -33.34%
06.02.2018
Bluzelle BLZ 0.316831 0.00004789 7104250.0 0.05% 57987431 0.37% 14.87% -2.21%
05.02.2018
Jibrel Network JNT 0.157192 0.00002376 1551680.0 0.01% 25150720 -0.25% 4.93% -14.76%
04.02.2018
Iungo ING 0.0473072 0.00000715 4904.88 0.00% 1892288 0.18% 16.32% 2.02%
SportyCo SPF 0.0399286 0.00000604 206801.0 0.00% 2109325 0.16% 6.45% -22.14%
03.02.2018
Huobi Token HT 3.625 0.00054796 47247100.0 0.37% 181250725 0.07% 4.50% 2.74%
DMarket DMT 0.168289 0.00002544 91275.1 0.00% 8450811 1.99% 4.66% -1.84%
Medicalchain MTN 0.0633282 0.00000957 4909360.0 0.04% 11715717 4.96% 12.43% -2.83%
SwissBorg CHSB 0.0128319 0.00000194 45908.9 0.00% 7388879 0.01% 2.14% -2.12%
adbank ADB 0.00780757 0.00000118 84422.1 0.00% 3911231 2.21% 8.77% -1.15%
Zilla ZLA 0.100992 0.00001527 104865.0 0.00% 3884824 -0.03% 3.59% -5.53%
GrandCoin GDC 0.000198465 0.00000003 35.985 0.00% 0.03% 4.02% -1.41%
02.02.2018
Polymath POLY 0.357763 0.00005408 1580670.0 0.01% 98892887 -0.41% 6.00% -8.70%
STK STK 0.0323375 0.00000489 140523.0 0.00% 11054076 3.16% 8.31% -1.18%
Pareto Network PARETO 0.0157087 0.00000237 31705.0 0.00% 3876975 1.25% 3.74% -8.80%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 18.0066 0.00272188 4811430.0 0.04% 94823755 -0.11% 5.00% -14.78%
31.01.2018
Travelflex TRF 0.059442 0.00000899 9803.01 0.00% 4685356 -0.07% 4.64% 0.10%
CargoX CXO 0.0349325 0.00000528 35041.9 0.00% 4508787 2.66% 0.71% -9.38%
Sense SENSE 0.0196418 0.00000308 0.00% 3518080 0.00% 0.40% 7.61%
30.01.2018
CPChain CPC 0.0642644 0.00000971 2743800.0 0.02% 18557364 -0.52% 2.86% -7.45%
Zeepin ZPT 0.0314974 0.00000476 178325.0 0.00% 15748700 -0.24% -4.16% -19.20%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 6.68599 0.00101066 183.004 0.00% 699890 -0.13% -4.39% -13.52%
Electronic PK Chain EPC 0.0372471 0.00000563 85269.6 0.00% -0.19% 10.23% -6.60%
OceanChain OC 0.00165064 0.00000025 551840.0 0.00% -0.73% 11.10% -8.12%
ValueChain VLC 0.0373872 0.00000565 76723.0 0.00% -1.42% 5.32% -12.56%
Candy CANDY 0.000141977 0.00000002 1841.95 0.00% -0.18% -12.18% -27.05%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00129678 0.00000020 1177.54 0.00% 420886 -0.73% 16.14% -3.10%
HalalChain HLC 0.0666378 0.00001007 743790.0 0.01% -1.61% 2.77% -15.87%
GCN Coin GCN 0.0000078689 0.000000001 3459.1 0.00% 1248350 6.17% 10.05% 2.10%
Blackmoon BMC 0.652463 0.00009863 651267.0 0.01% 13812979 0.04% 7.12% 11.04%
29.01.2018
Ruff RUFF 0.0488385 0.00000738 813758.0 0.01% 45019329 -0.38% 5.73% -8.97%
Nework NKC 0.0476689 0.00000721 4026790.0 0.03% 7035270 -4.85% 5.93% -21.79%
CoinFi COFI 0.0207534 0.00000314 84967.4 0.00% 3601701 0.04% 5.53% -20.85%
27.01.2018
Matrix AI Network MAN 0.451197 0.00006820 7211950.0 0.06% 67679550 -1.75% 1.61% -16.95%
All Sports SOC 0.0428931 0.00000648 2402050.0 0.02% 36655989 0.57% 0.93% -15.80%
Garlicoin GRLC 0.0137471 0.00000208 1186.29 0.00% 133041 0.04% 2.70% -8.33%
26.01.2018
Zilliqa ZIL 0.0736152 0.00001113 22280200.0 0.17% 557719315 -0.26% 6.82% -10.33%
Pundi X NPXS 0.00349528 0.00000053 3756560.0 0.03% 304259740 0.36% 3.84% -13.83%
True Chain TRUE 0.902277 0.00013639 56882000.0 0.44% 41909625 -0.32% 5.11% -15.67%
Odyssey OCN 0.00721528 0.00000109 9007670.0 0.07% 34272580 2.36% 12.21% -6.75%
EDUCare EKT 0.0700121 0.00001058 2081150.0 0.02% 31505445 1.89% -0.81% -25.47%
OriginTrail TRAC 0.107938 0.00001632 65087.1 0.00% 28954799 4.30% 10.43% -0.82%
LinkEye LET 0.0221069 0.00000334 731049.0 0.01% 13264140 0.39% 4.58% -26.40%
Smartlands SLT 2.27894 0.00034449 231198.0 0.00% 11624635 0.88% 12.06% 5.94%
Fortuna FOTA 0.0250389 0.00000378 1185400.0 0.01% 10410387 0.61% 3.73% -36.64%
Blockport BPT 0.139531 0.00002109 10160.4 0.00% 7272486 -3.90% 2.60% -13.91%
aXpire AXP 0.0211088 0.00000319 11415.6 0.00% 5593832 1.25% 12.29% -8.64%
indaHash IDH 0.0138473 0.00000209 39456.2 0.00% 5538037 -0.03% 4.74% -5.11%
AidCoin AID 0.109706 0.00001658 342742.0 0.00% 4480402 0.87% 2.72% 1.04%
Devery EVE 0.051438 0.00000778 45295.1 0.00% 3236397 -0.04% 5.11% -5.41%
Tokenbox TBX 0.111998 0.00001693 1057.04 0.00% 1276838 -0.17% 17.05% 4.55%
Qbic QBIC 0.0619048 0.00000936 4582.57 0.00% 156890 0.89% -0.63% -40.18%
Peerguess GUESS 0.00224902 0.00000034 23105.7 0.00% 56087 0.03% 1.06% -13.86%
OFCOIN OF 0.000703748 0.00000011 1863200.0 0.01% 0.29% 0.94% -23.11%
CoinMeet MEET 0.0190831 0.00000288 1654880.0 0.01% -2.56% 6.25% -43.39%
UnlimitedIP UIP 0.0114323 0.00000173 1084840.0 0.01% -3.07% 9.22% -23.24%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.14069 0.00002127 28281.3 0.00% -3.08% 3.71% -0.99%
23.01.2018
Covesting COV 1.51297 0.0002287 369222.0 0.00% 26476975 7.05% 40.50% 78.75%
Block Array ARY 0.0427572 0.00000646 4540.58 0.00% 2925907 0.87% 12.07% -3.63%
22.01.2018
DATA DTA 0.00631895 0.00000096 952477.0 0.01% 29234636 0.35% 3.69% -18.29%
Crypterium CRPT 0.349212 0.00005279 589022.0 0.00% 27607505 2.41% -5.76% -20.19%
carVertical CV 0.00152558 0.00000023 14272.8 0.00% 8675033 2.30% 6.20% -1.83%
Sparks SPK 0.14616 0.00002209 1158.5 0.00% 394977 -0.08% 25.18% 74.66%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.258694 0.00003910 1123070.0 0.01% 0.00% 6.30% -0.99%
CRYPTO20 C20 0.966703 0.00014613 85833.6 0.00% 39029387 0.23% 1.47% -12.00%
Trinity Network Credit TNC 0.0266151 0.00000402 132075.0 0.00% 8871700 -0.68% 3.02% -15.70%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.211141 0.00003192 482551.0 0.00% 71799967 -1.81% 1.83% -20.36%
SingularityNET AGI 0.107172 0.00001620 2255020.0 0.02% 57837863 -0.17% 7.72% -11.81%
Hydro Protocol HOT 0.0306245 0.00000463 124976.0 0.00% 21498399 -0.04% 5.18% 4.81%
YEE YEE 0.0143587 0.00000217 777856.0 0.01% 19602757 -0.39% 11.49% -8.39%
Mobius MOBI 0.0512496 0.00000775 267501.0 0.00% 19303546 0.08% 5.08% 15.53%
Aurora DAO AURA 0.137717 0.00002082 27582.5 0.00% 18388200 -0.52% 2.05% -5.90%
SelfSell SSC 0.0281791 0.00000426 404551.0 0.00% 10989849 -0.21% 9.16% -27.57%
InsurePal IPL 0.0267341 0.00000404 181582.0 0.00% 5373554 0.03% 4.90% -10.03%
ShareX SEXC 0.00731392 0.00000111 139504.0 0.00% 4721246 -0.61% 13.15% -14.10%
IDEX Membership IDXM 2176.98 0.329072 10475.6 0.00% 4353960 -3.49% 3.49% -9.37%
Gatcoin GAT 0.00424815 0.00000064 1100.86 0.00% 2250931 9.93% 15.28% 3.14%
RefToken REF 1.88383 0.00028476 1648.11 0.00% 1379772 19.98% 13.05% 5.29%
Nitro NOX 0.0522788 0.00000790 210.169 0.00% 381046 3.41% 71.06% -38.40%
LightChain LIGHT 0.000789056 0.00000012 1079150.0 0.01% -0.10% -4.72% -6.77%
Acute Angle Cloud AAC 0.0284734 0.00000430 884616.0 0.01% 0.48% 4.45% -32.24%
ChatCoin CHAT 0.0398861 0.00000603 3253310.0 0.03% -1.02% -4.85% -21.13%
StarChain STC 0.0230346 0.00000348 649687.0 0.01% 0.53% 3.34% -33.90%
Read READ 0.00770396 0.00000116 426338.0 0.00% 1.03% -2.13% -23.18%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.521858 0.00007888 46446.8 0.00% -0.11% 2.91% -7.87%
Maggie MAG 0.00679257 0.00000103 237113.0 0.00% -4.34% -0.15% -9.49%
17.01.2018
Theta Token THETA 0.139982 0.00002116 5317170.0 0.04% 92948424 -0.35% 6.80% -8.48%
Profile Utility Token PUT 0.0778627 0.00001177 1186160.0 0.01% 3526386 -6.37% -1.38% -21.18%
Maverick Chain MVC 0.0188119 0.00000284 919876.0 0.01% 1964644 3.31% 10.95% -2.51%
ArbitrageCT ARCT 0.0030336 0.00000046 8281.08 0.00% 274505 -4.04% -20.18% -2.15%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0396664 0.00000600 4585.96 0.00% -0.10% -8.66% 12.30%
Oyster PRL 0.148281 0.00002241 3879440.0 0.03% 12598944 -0.01% 5.11% -13.02%
IOST IOST 0.0229307 0.00000347 16019100.0 0.12% 192617880 0.57% 8.45% -6.02%
MOAC MOAC 3.94426 0.00059621 315350.0 0.00% 141587316 -0.92% 4.45% 35.46%
Bottos BTO 0.0872978 0.00001320 1128020.0 0.01% 43579306 -0.47% 1.52% -6.43%
Telcoin TEL 0.00111599 0.00000017 89082.4 0.00% 34722967 2.10% 7.26% 2.63%
Trade Token TIO 0.373604 0.00005647 187047.0 0.00% 33595008 0.39% 6.41% 3.34%
Selfkey KEY 0.0128981 0.00000195 4517290.0 0.03% 31322539 1.18% 0.38% -28.85%
Internet Node Token INT 0.0903918 0.00001366 3449410.0 0.03% 26706619 -0.41% 7.58% -11.38%
ATN ATN 0.267473 0.00004043 478290.0 0.00% 22548649 -0.10% 7.87% 24.46%
ugChain UGC 0.0330662 0.00000500 1409110.0 0.01% 18809445 1.08% 4.34% 2.20%
Spectre.ai Dividend Token SXDT 0.223755 0.00003382 12527.1 0.00% 18364360 4.88% 5.61% -3.30%
INS Ecosystem INS 0.601453 0.00009092 6626900.0 0.05% 18224578 -0.59% -1.52% -7.97%
OneRoot Network RNT 0.0656709 0.00000993 927146.0 0.01% 15878520 -0.40% -1.68% -8.53%
Bankex BKX 0.188701 0.00002852 743779.0 0.01% 13995351 0.31% 1.43% 0.95%
SpaceChain SPC 0.0261726 0.00000396 250213.0 0.00% 13478672 2.55% 18.75% 10.35%
AICHAIN AIT 0.0223287 0.00000338 1436690.0 0.01% 11947352 -3.87% 2.41% -6.94%
QunQun QUN 0.0144143 0.00000218 226357.0 0.00% 11591232 -0.46% 4.89% -10.37%
Karma KRM 0.00599859 0.00000091 999566.0 0.01% 10694342 -0.89% -0.44% -10.75%
Bloom BLT 0.219817 0.00003323 57428.7 0.00% 10487842 2.13% 3.01% -10.76%
EchoLink EKO 0.0180171 0.00000272 279794.0 0.00% 6716955 -0.46% 7.94% -7.40%
Bitcoin Atom BCA 0.356869 0.00005394 17511.6 0.00% 6464544 -0.61% 21.56% -9.64%
Zap ZAP 0.046591 0.00000704 1834.76 0.00% 5311521 -0.71% -11.85% 6.05%
Leverj LEV 0.0417724 0.00000631 9960.9 0.00% 4932924 0.45% 2.65% -11.17%
BitDegree BDG 0.0132885 0.00000201 7167.65 0.00% 4721914 0.06% 11.11% -9.18%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Vezt VZT 0.0427748 0.00000647 1477.66 0.00% 2480289 -0.26% 5.60% -9.65%
Spectre.ai Utility Token SXUT 0.10044 0.00001518 4318.58 0.00% 2463749 -2.29% 2.41% 4.80%
Hackspace Capital HAC 0.00758827 0.00000115 1000.19 0.00% 2454569 0.03% -4.60% -19.75%
Ethorse HORSE 0.0177062 0.00000268 2691.88 0.00% 1787583 -0.12% -1.21% 16.04%
Galactrum ORE 0.608608 0.00009200 4566.85 0.00% 1053364 -0.32% -0.39% -22.76%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Commodity Ad Network CDX 0.01824 0.00000276 849.694 0.00% 593712 2.54% 2.05% -44.84%
Ignition IC 0.756387 0.00011434 4488.97 0.00% 577394 -0.01% 17.00% -26.49%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00111864 0.00000017 416.486 0.00% 189587 0.01% 10.91% 7.06%
Harvest Masternode Coin HC 0.0548425 0.00000829 743.795 0.00% 137202 5.24% 10.41% -1.90%
Kcash KCASH 0.0863638 0.00001305 8985530.0 0.07% -0.24% 8.69% 9.46%
TopChain TOPC 0.0178853 0.00000270 408798.0 0.00% 0.19% 3.96% -14.47%
RealChain RCT 0.0621167 0.00000939 16783600.0 0.13% 4.82% 10.07% 25.14%
AWARE AT 0.014972 0.00000226 607787.0 0.00% 0.40% 15.52% 0.00%
Qube QUBE 0.0158941 0.00000240 121089.0 0.00% -5.19% 12.41% 1.52%
InvestDigital IDT 0.0270636 0.00000409 8618280.0 0.07% 1.48% 10.39% -12.26%
EtherDelta Token EDT 0.00142923 0.00000022 483.405 0.00% -0.19% -27.26% -23.10%
Jingtum Tech SWTC 0.00389485 0.00000059 127244.0 0.00% 0.36% 0.03% -7.17%
WETH WETH 475.103 0.0718167 789030.0 0.01% -0.02% 9.67% -10.29%
Bitcoin God GOD 13.4781 0.00203735 13011.9 0.00% 1.35% -0.05% 5.42%
Cloud CLD 0.0288954 0.00000437 68.5345 0.00% -0.06% 53.24% 21.86%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 524.783 0.0793264 89002.9 0.00% 230420410 -5.43% 0.13% -1.60%
WaykiChain WICC 0.416929 0.00006302 3987490.0 0.03% 74797063 0.09% 3.73% -11.13%
High Performance Blockchain HPB 1.99857 0.0003021 10267800.0 0.08% 66957355 -0.19% 6.07% 4.30%
SwftCoin SWFTC 0.00635203 0.00000096 6431950.0 0.05% 23121328 0.11% 2.03% -12.39%
AppCoins APPC 0.200687 0.00003034 391380.0 0.00% 20079600 1.95% 6.36% -8.47%
TokenClub TCT 0.0363073 0.00000549 2903880.0 0.02% 17479254 0.84% 3.09% -17.68%
United Traders Token UTT 0.423117 0.00006396 1691.2 0.00% 15799967 -0.03% 10.65% 15.53%
AI Doctor AIDOC 0.0231155 0.00000349 1196080.0 0.01% 10247872 6.52% 19.51% -15.80%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Lamden TAU 0.0636787 0.00000963 35331.7 0.00% 9056113 3.11% 7.06% -9.31%
Bean Cash BITB 0.0034747 0.00000053 102078.0 0.00% 9047747 1.89% 7.48% -15.81%
Measurable Data Token MDT 0.0197086 0.00000298 706361.0 0.01% 7444829 0.29% 8.62% -25.77%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.08527 0.00016405 54063.6 0.00% 5799910 -0.40% -4.30% -19.60%
CanYaCoin CAN 0.102601 0.00001551 10918.6 0.00% 4307870 1.20% 2.10% -3.02%
CFun CFUN 0.00882691 0.00000133 352098.0 0.00% 3790538 -1.22% -2.08% -22.26%
Polis POLIS 1.22209 0.00018473 17535.9 0.00% 3523461 -2.85% -4.03% -5.25%
Aigang AIX 0.0785353 0.00001187 46824.9 0.00% 1632352 0.26% 5.21% -13.64%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000331582 0.00000005 1548.26 0.00% 616406 -11.45% -9.10% -33.12%
Coinlancer CL 0.00613067 0.00000093 4112.49 0.00% 433235 -70.87% -72.43% -77.22%
Numus NMS 0.124976 0.00001889 721.446 0.00% 343794 1.41% -16.70% -34.14%
Steneum Coin STN 0.0555358 0.00000839 12239.0 0.00% 161490 -0.17% 61.29% 84.92%
CoffeeCoin CFC 0.00102019 0.00000016 0.00% 0.00% 0.26% 6.02%
Show SHOW 0.00237614 0.00000036 631940.0 0.00% -0.55% 7.57% -13.17%
FairGame FAIR 0.011031 0.00000167 239134.0 0.00% -1.83% -2.23% -26.96%
Content and AD Network CAN 0.0131384 0.00000199 2460590.0 0.02% -0.25% 3.95% -6.35%
CryptopiaFeeShares CEFS 701.217 0.105996 432.539 0.00% 0.01% 2.15% -12.90%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% -5.46%
GameChain System GCS 0.00338621 0.00000051 11391.1 0.00% -0.47% 6.44% -24.91%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.0991575 0.00001499 1760230.0 0.01% 75502902 -0.35% 4.61% -10.44%
QLINK QLC 0.0578847 0.00000875 1875840.0 0.01% 13892328 -1.60% 5.79% -11.64%
Neumark NEU 0.394803 0.00005968 84595.9 0.00% 11343112 0.05% 11.47% 23.13%
Olympus Labs MOT 0.27707 0.00004188 751625.0 0.01% 10347027 0.25% 3.25% -4.95%
Matryx MTX 0.231151 0.00003494 212871.0 0.00% 5368321 3.08% 9.29% 0.76%
BitClave CAT 0.0087286 0.00000132 30868.7 0.00% 4376471 0.40% 8.67% -10.33%
FidentiaX FDX 0.0218709 0.00000331 50.7056 0.00% 2296445 0.00% 0.00% -11.06%
HEROcoin PLAY 0.0150939 0.00000228 79944.2 0.00% 1807568 -0.11% 5.97% -11.10%
Pylon Network PYLNT 3.18675 0.00048171 51025.0 0.00% 1136274 0.03% 6.91% -2.22%
STRAKS STAK 0.124215 0.00001878 3408.74 0.00% 783624 2.30% -6.37% -0.52%
Escroco ESC 0.0203757 0.00000308 1119.96 0.00% 43899 1.68% -8.88% -63.86%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00833737 0.00000126 580.355 0.00% 7.18% 8.71% -16.88%
BigONE Token BIG 0.46058 0.00007336 0.00% 0.00% 0.00% -55.63%
Lightning Bitcoin LBTC 10.6632 0.00161186 910157.0 0.01% 3.04% 4.48% -14.09%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%