Крипто валуте 2018

Крипто валуте 2017
Име Симбол Цена USD Цена BTC Обим Укупан обим% Тржишна капитализација Промена % 1H Промена % 1D Промена % 7D
19.04.2018
Hat.Exchange HAT 2.01394 0.00024197 15692.6 0.00% 3010101 0.18% 7.46% -7.68%
18.04.2018
imbrex REX 0.465094 0.00005588 2937.81 0.00% 4028066 0.19% 45.66% 109.43%
17.04.2018
CommerceBlock CBT 0.0583851 0.00000701 764999.0 0.00% -0.36% 29.93% 0.00%
DeviantCoin DEV 1.96451 0.00023603 192247.0 0.00% 4783682 1.98% 45.63% 0.00%
Bitsum BSM 0.00116523 0.00000014 13644.9 0.00% 822222 -15.48% -1.46% 0.00%
AdHIve ADH 0.0822861 0.00000989 772853.0 0.00% -0.79% -8.75% 0.00%
CyberVein CVT 0.0582383 0.00000700 427055.0 0.00% 6.80% 23.99% 0.00%
Sentinel SENT 0.0108438 0.00000130 457594.0 0.00% 3.21% 24.59% 0.00%
eosDAC EOSDAC 0.0984494 0.00001183 972348.0 0.00% -0.60% 4.23% 0.00%
U Network UUU 0.00234573 0.00000028 381417.0 0.00% -1.12% 28.64% 0.00%
SnipCoin SNIP 0.00141866 0.00000017 67106.8 0.00% 0.42% 24.98% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 1.31196 0.00015763 50883500.0 0.23% 107205505 0.07% 14.58% 0.00%
Apex CPX 0.189506 0.00002277 970632.0 0.00% -0.35% 3.79% 0.00%
Arbitracoin ATC 0.387856 0.00004660 294246.0 0.00% 1.72% -4.51% 0.00%
WCOIN WIN 0.081207 0.00000976 114128.0 0.00% 0.24% -16.13% 0.00%
Fidelium FID 0.180729 0.00002171 95155.5 0.00% 0.47% -1.51% 0.00%
TokenDesk TDS 0.367909 0.00004420 56109.9 0.00% -0.16% -21.42% 0.00%
13.04.2018
XinFin Network XDCE 0.00816016 0.00000098 428854.0 0.00% 24586324 21.97% 123.24% 0.00%
StakeNet XSN 0.388328 0.00004666 135182.0 0.00% 22166728 -0.15% -0.73% 0.00%
Intelligent Trading Foundation ITT 0.0863433 0.00001037 4408.04 0.00% 846156 0.17% 11.51% 6.80%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.981215 0.00011789 126807000.0 0.57% -0.37% -0.30% -0.37%
10.04.2018
PolySwarm NCT 0.0091946 0.00000110 39450.6 0.00% 13499646 5.47% 10.73% -2.77%
ODEM ODE 0.0913284 0.00001097 83060.0 0.00% -6.70% -6.99% 0.26%
09.04.2018
Stellite XTL 0.000907356 0.00000011 38815.9 0.00% 9.23% 19.68% -28.67%
07.04.2018
Rentberry BERRY 0.0588091 0.00000707 72560.9 0.00% 13259363 -0.34% -2.95% -1.71%
05.04.2018
TokenPay TPAY 6.67255 0.00080169 1085780.0 0.00% 102062717 11.08% 47.15% 59.19%
04.04.2018
Friendz FDZ 0.0223949 0.00000269 33759.2 0.00% 0.30% 11.49% 16.63%
03.04.2018
Vice Industry Token VIT 0.0287596 0.00000346 43958.5 0.00% 0.51% -3.00% -6.60%
02.04.2018
Sentinel Chain SENC 0.151014 0.00001814 13192100.0 0.06% 23237834 -0.66% 8.56% 52.11%
ClearCoin CLR 0.0132975 0.00000160 12284.4 0.00% 10638000 1.64% -1.39% 31.37%
Switcheo SWH 0.0459193 0.00000552 1962820.0 0.01% 17729542 0.92% 39.93% 181.28%
Consensus SEN 0.0226463 0.00000272 25815.8 0.00% 0.10% 10.17% 46.65%
28.03.2018
StockChain SCC 0.0476912 0.00000573 547770.0 0.00% 0.53% -0.28% 7.40%
BitStation BSTN 0.00277188 0.00000033 1545030.0 0.01% 18.25% 38.18% 24.31%
27.03.2018
IP Exchange IPSX 0.0106134 0.00000128 1306020.0 0.01% 8516239 3.14% 29.54% 80.18%
Blocklancer LNC 0.0225946 0.00000271 3037.44 0.00% 2714524 0.32% 7.10% 47.36%
BlitzPredict XBP 0.00438234 0.00000053 6514.14 0.00% 1149736 0.30% 14.06% 37.88%
Stipend SPD 0.864269 0.00010384 54100.6 0.00% 2790676 1.56% 26.15% 54.03%
26.03.2018
Titanium BAR TBAR 0.353685 0.00004249 209412.0 0.00% 0.84% 8.70% -24.83%
ColossusXT COLX 0.00217129 0.00000026 323726.0 0.00% 23286518 -1.24% -5.11% 200.50%
25.03.2018
BitRent RNTB 0.0702688 0.00000844 574251.0 0.00% 2.59% 26.60% 0.05%
Signal Token SIG 0.0216152 0.00000260 14565.9 0.00% 0.20% 8.63% 18.51%
Peculium PCL 0.00401452 0.00000048 11090.7 0.00% -0.13% 0.09% 21.73%
Lendroid Support Token LST 0.0103474 0.00000124 14186.4 0.00% 3.20% 12.23% 28.29%
24.03.2018
Mithril MITH 1.0925 0.00013126 231812000.0 1.04% 332812737 -0.34% 10.36% 55.96%
REBL REBL 0.0352488 0.00000424 465616.0 0.00% 5960020 -0.28% -3.17% -4.70%
23.03.2018
AMLT Token AMLT 0.0497945 0.00000598 669935.0 0.00% -0.38% -10.60% -13.03%
Nexxus NXX 0.0149333 0.00000179 2012.5 0.00% 290535 0.30% 0.00% -68.16%
Wanchain WAN 6.17333 0.00074171 29895200.0 0.13% 655314367 -2.43% 4.63% -0.92%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.2021 0.00002428 825314.0 0.00% -0.13% -0.07% 4.78%
Bitcoin Green BITG 4.61381 0.00055434 88231.0 0.00% 12955703 0.84% 8.34% -4.10%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0570948 0.00000686 4325.9 0.00% 10021770 0.17% -2.50% 36.15%
21.03.2018
LatiumX LATX 0.0244925 0.00000294 6335.54 0.00% 1835143 3.79% -6.90% -21.01%
1World 1WO 0.236299 0.00002839 334304.0 0.00% 2961731 -0.06% 3.44% -0.62%
NaPoleonX NPX 0.373142 0.00004483 16681.0 0.00% 9451687 0.30% 20.91% 39.99%
Noah Coin NOAH 0.0102097 0.00000123 2514580.0 0.01% 0.42% 0.42% 13.35%
Banyan Network BBN 0.0987008 0.00001186 1944150.0 0.01% 15440444 1.66% -5.97% -15.24%
UpToken UP 0.24262 0.00002915 5542770.0 0.02% 34442809 0.94% 1.39% 74.45%
20.03.2018
NANJCOIN NANJ 0.0013308 0.00000016 457222.0 0.00% 25766803 -2.21% 1.47% -41.98%
Dragon Coins DRG 0.833831 0.00010018 8272160.0 0.04% 0.52% -8.13% -20.09%
Global Cryptocurrency GCC 0.00399508 0.00000048 17599.8 0.00% 2608656 0.19% 4.03% 3.11%
OST OST 0.233057 0.00002800 8540550.0 0.04% 71266155 -0.10% 4.74% 21.08%
19.03.2018
Banca BANCA 0.00128308 0.00000015 2130830.0 0.01% 14980287 1.07% 27.02% 51.60%
Dropil DROP 0.0040536 0.00000049 72954.7 0.00% 74947494 0.21% 7.36% -16.38%
18.03.2018
HireMatch HIRE 0.0462357 0.00000556 115481.0 0.00% 1479542 0.93% -14.91% 55.15%
16.03.2018
RevolutionVR RVR 0.103038 0.00001238 2284090.0 0.01% 21637980 1.11% 5.98% 32.87%
15.03.2018
Fluz Fluz FLUZ 0.0670931 0.00000806 4495.85 0.00% 0.28% -6.30% -18.89%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0307108 0.00000369 169567.0 0.00% 9213240 1.07% 0.31% 34.26%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.272578 0.00003275 3120900.0 0.01% 142861879 0.45% 6.31% 68.04%
Legolas Exchange LGO 0.304023 0.00003653 209429.0 0.00% 36371998 0.87% 3.55% 35.29%
Havven HAV 0.437883 0.00005261 533284.0 0.00% 26478303 0.77% 10.42% 0.64%
Storiqa STQ 0.0020993 0.00000025 63963.2 0.00% 16306406 -1.52% 0.85% -10.08%
13.03.2018
Centrality CENNZ 0.397344 0.00004774 490733.0 0.00% 268754377 6.30% 10.49% 25.27%
Debitum Network DEB 0.0735814 0.00000884 109227.0 0.00% 13924800 -5.69% 0.14% 40.87%
Bullion CBX 3.12382 0.00037532 1836.88 0.00% 3163065 0.18% 7.74% 21.79%
Sharpe Platform Token SHP 0.209624 0.00002519 42888.9 0.00% 3402228 -0.71% 1.39% 1.11%
12.03.2018
Octoin Coin OCC 3.03297 0.0003644 918595.0 0.00% 1170291 -2.69% -1.41% -10.67%
LALA World LALA 0.0320608 0.00000385 856083.0 0.00% 5955223 -1.24% -3.09% -8.86%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0121605 0.00000146 2187330.0 0.01% 9538691 0.23% -2.86% 10.65%
10.03.2018
ShipChain SHIP 0.158405 0.00001903 116786.0 0.00% 25426515 0.18% 14.67% 62.88%
Ravencoin RVN 0.0368266 0.00000442 374728.0 0.00% 32524707 0.04% 8.30% -5.79%
TE-FOOD TFD 0.0314578 0.00000378 177090.0 0.00% 13108278 0.25% 20.55% 35.80%
Tokenomy TEN 0.305672 0.00003673 5319560.0 0.02% 0.61% 13.57% 19.10%
Bitcoin Private BTCP 31.3723 0.00376931 951267.0 0.00% 640115076 0.39% 10.06% 4.51%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.0824916 0.00000991 1476510.0 0.01% 25091076 -0.11% 4.29% 21.14%
BABB BAX 0.00147578 0.00000018 568570.0 0.00% 21028252 6.54% 17.22% 43.40%
Graft GRFT 0.020972 0.00000252 15200.5 0.00% 3517942 -0.67% -2.71% -7.60%
08.03.2018
TomoChain TOMO 0.776484 0.00009329 402066.0 0.00% 42706620 -0.01% 9.69% 53.65%
CoinPoker CHP 0.0604626 0.00000726 26909.0 0.00% 10162115 7.87% 4.90% -8.82%
JET8 J8T 0.0113414 0.00000136 32811.1 0.00% 3043663 -0.13% 3.60% 3.95%
DATx DATX 0.0217056 0.00000261 23695.5 0.00% -1.13% 3.79% -4.35%
Ontology ONT 4.30731 0.00051751 56192600.0 0.25% 1039080178 -1.11% -0.90% -8.75%
GXChain GXS 3.33822 0.00040108 12702600.0 0.06% 200293200 -0.17% 6.69% 9.54%
StarterCoin STAC 0.0115704 0.00000139 74464.1 0.00% 2020275 -0.87% -12.98% -20.97%
HOQU HQX 0.0440324 0.00000529 36691.4 0.00% 6654105 -0.71% 6.32% 5.28%
07.03.2018
Blox CDT 0.0540671 0.00000650 2405990.0 0.01% 35523330 1.66% 5.43% 22.02%
06.03.2018
Ammo Reloaded AMMO 0.00416154 0.00000050 638.872 0.00% 323675 0.19% -7.38% 48.91%
BitWhite BTW 0.0578172 0.00000695 60975.5 0.00% 2100231 0.18% 10.31% 15.93%
Education Ecosystem LEDU 0.0203557 0.00000245 224605.0 0.00% 4433265 -2.42% 19.15% 1.00%
True USD TUSD 0.995763 0.00011964 1282850.0 0.01% 9731706 0.18% -0.05% -0.82%
Interplanetary Broadcast Coin IPBC 0.196803 0.00002365 408816.0 0.00% 7927580 4.45% -9.91% 14.60%
EZToken EZT 0.493129 0.00005925 538395.0 0.00% 5670984 4.52% 8.67% -20.73%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0192077 0.00000231 7549280.0 0.03% 120527165 3.29% 4.14% 46.36%
03.03.2018
Credits CS 0.522112 0.00006273 3401330.0 0.02% 71767560 0.04% 6.26% -5.20%
Bee Token BEE 0.0902386 0.00001084 43303.8 0.00% 14567225 0.28% 5.88% 28.05%
Insights Network INSTAR 0.0724184 0.00000870 22635.7 0.00% 9033226 3.54% 12.48% 50.69%
01.03.2018
Lympo LYM 0.0358072 0.00000430 770583.0 0.00% 21899077 3.18% 31.03% 80.88%
Sether SETH 0.379957 0.00004565 179296.0 0.00% 6559951 11.22% 43.14% 66.25%
IHT Real Estate Protocol IHT 0.104206 0.00001252 3651310.0 0.02% 36829394 2.02% 13.53% 6.56%
Refereum RFR 0.0105996 0.00000127 550296.0 0.00% 24950491 -1.00% 7.44% 31.41%
Bezop BEZ 0.082249 0.00000988 23211.4 0.00% 3342162 0.16% 13.67% -6.88%
28.02.2018
Rock RKT 0.133889 0.00001609 99740.5 0.00% 37056907 0.17% 12.43% 2.14%
Ink Protocol XNK 0.0487842 0.00000586 11330.7 0.00% 8143067 0.30% 17.41% 10.55%
POA Network POA 0.575438 0.00006914 10826400.0 0.05% 117463642 -0.87% 1.31% -2.10%
27.02.2018
Sociall SCL 0.176023 0.00002115 2805.4 0.00% 2942052 0.90% 4.70% 9.43%
Restart Energy MWAT MWAT 0.0364013 0.00000437 536341.0 0.00% 15106539 0.83% 11.88% 14.47%
Ties.DB TIE 0.137541 0.00001653 2056.44 0.00% 5623860 -1.92% 1.64% -10.20%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.12693 0.00001525 25014.3 0.00% 3438325 2.02% 6.51% 23.69%
Remme REM 0.016129 0.00000194 185257.0 0.00% 9682173 -0.62% 3.82% -7.44%
Arcblock ABT 0.985374 0.00011839 50727100.0 0.23% 91719334 -0.41% 1.36% 1.79%
Nucleus Vision NCASH 0.0387119 0.00000465 30633800.0 0.14% 157629743 0.20% 0.98% 5.72%
23.02.2018
Karbo KRB 0.49996 0.00006007 55134.8 0.00% 2858124 1.87% 3.11% -6.66%
COPYTRACK CPY 0.165687 0.00001991 7139.13 0.00% 3701934 0.26% 5.56% 8.63%
Tidex Token TDX 0.179859 0.00002161 63383.6 0.00% 1708660 -0.08% 7.16% -3.28%
22.02.2018
Polcoin PLC 0.00208077 0.00000025 253.366 0.00% 163050 0.18% 10.72% 38.42%
21.02.2018
Litecoin Cash LCC 0.144103 0.00001731 190722.0 0.00% 81544063 1.75% 6.20% -10.89%
Republic Protocol REN 0.0748378 0.00000899 2255940.0 0.01% 34589553 0.05% 1.85% 55.00%
Hive Project HVN 0.057084 0.00000686 30285.2 0.00% 21406500 0.58% 0.71% 33.87%
Datacoin DTC 0.00699139 0.00000084 5.40476 0.00% 216624 0.14% -8.02% -20.10%
MUSE MUSE 0.69707 0.00008375 961.591 0.00% 10164539 -0.62% -14.30% -24.85%
20.02.2018
Gems GEM 0.015797 0.00000190 2439190.0 0.01% -0.82% 42.89% 35.63%
DADI DADI 0.232171 0.00002789 3434970.0 0.02% 17952445 0.07% 14.38% 17.02%
Neurotoken NTK 0.513004 0.00006164 822414.0 0.00% 4.77% 4.54% 1.81%
18.02.2018
Nano NANO 6.86382 0.00082467 30307400.0 0.14% 914592272 -0.79% 4.65% 9.98%
Manna MANNA 0.0105884 0.00000127 733.247 0.00% 462428 -0.94% -5.24% -4.92%
Waltonchain WTC 12.1425 0.00145889 5893920.0 0.03% 378167227 0.05% -2.03% 11.55%
Hi Mutual Society HMC 0.0226384 0.00000272 1764230.0 0.01% 9148177 -0.43% 10.69% 2.31%
Uniform Fiscal Object UFO 0.00106955 0.00000013 704.026 0.00% 3846094 -0.98% 0.76% -14.98%
XPA XPA 0.229743 0.00002760 302364.0 0.00% 13136188 0.25% -6.56% 10.74%
GET Protocol GET 0.704211 0.00008461 6985.4 0.00% 7312804 0.24% 2.56% 35.85%
17.02.2018
Gladius Token GLA 0.42333 0.00005086 42071.0 0.00% 4627479 -0.73% 17.52% 15.05%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.300139 0.00003606 82115.6 0.00% -2.72% -6.41% -17.64%
W3Coin W3C 0.0000930425 0.00000001 42507.8 0.00% -46.16% -46.90% 0.00%
16.02.2018
Fusion FSN 4.94549 0.00059419 3137190.0 0.01% 146803563 -1.72% 19.68% 25.15%
Levocoin LEVO 0.00133169 0.00000016 10.7751 0.00% 0.18% -4.90% -13.95%
15.02.2018
Cashaa CAS 0.0356396 0.00000428 34813.7 0.00% 12741837 0.95% 5.20% 7.24%
Dether DTH 0.0932755 0.00001121 26593.9 0.00% 6762474 0.30% 31.82% 113.90%
SureRemit RMT 0.0249825 0.00000300 64183.4 0.00% 12491250 -0.05% 12.27% 16.40%
Envion EVN 0.502417 0.00006036 90599.9 0.00% 54005918 -0.38% 11.81% 0.53%
Alphacat ACAT 0.00766745 0.00000092 1293160.0 0.01% 21395468 2.76% 3.19% 25.39%
Universa UTNP 0.024468 0.00000294 101065.0 0.00% 43009211 -0.67% 3.08% -16.17%
Tigereum TIG 0.123142 0.00001480 6671.91 0.00% 724788 0.34% -3.24% 16.94%
Superior Coin SUP 0.00223376 0.00000027 8523.21 0.00% 0.18% 48.32% 28.94%
BioCoin BIO 0.00610592 0.00000073 6223.52 0.00% 3792913 -4.75% -6.86% -11.14%
14.02.2018
SJWCoin SJW 0.000499385 0.00000006 219.614 0.00% 0.19% 1.86% 0.31%
13.02.2018
Slothcoin SLOTH 0.0000080845 0.0000000010 1478.25 0.00% -6.26% -44.46% 83.88%
12.02.2018
Jesus Coin JC 0.0000861333 0.00000001 11306.5 0.00% 1511860 0.15% -10.13% -0.38%
LeafCoin LEAF 0.0000832308 0.00000001 129.175 0.00% 1754530 0.18% 1.86% 4.33%
10.02.2018
Indicoin INDI 0.0099877 0.00000120 911.793 0.00% 0.19% -5.97% -10.48%
LOCIcoin LOCI 0.122469 0.00001471 5514.21 0.00% 4472336 0.20% -0.10% 13.11%
Animation Vision Cash AVH 0.00873151 0.00000105 402900.0 0.00% 8.52% 32.17% 17.86%
MktCoin MLM 0.0247705 0.00000298 79763.5 0.00% -0.85% -6.21% 2.69%
ACChain ACC 0.458518 0.00005509 67.6605 0.00% 0.18% -3.40% -3.99%
Shekel JEW 0.0086501 0.00000104 4909.02 0.00% 817362 5.59% 0.28% 1.06%
09.02.2018
GoldMint MNTP 2.50316 0.00030075 21137.7 0.00% 4793543 0.32% 13.14% -48.21%
U.CASH UCASH 0.00306808 0.00000037 4674.44 0.00% 5659621 0.56% -4.21% -25.18%
WePower WPR 0.137533 0.00001652 12218500.0 0.05% 56023935 0.33% 4.37% 30.27%
Datawallet DXT 0.0366932 0.00000441 680005.0 0.00% 14318502 3.44% 16.94% 12.44%
EtherSportz ESZ 0.169907 0.00002041 97.7706 0.00% 845176 0.46% 15.04% 10.86%
08.02.2018
DRP Utility DRPU 0.33503 0.00004025 2273.08 0.00% 1182781 -0.35% 3.40% -5.28%
07.02.2018
KlondikeCoin KDC 0.0108009 0.00000133 0.00% 0.00% 0.00% 0.00%
THEKEY TKY 0.0165653 0.00000199 1475350.0 0.01% 74626565 1.72% 5.20% -11.35%
Swarm SWM 0.36132 0.00004341 905.886 0.00% 18468278 0.30% 5.86% 26.39%
06.02.2018
Bluzelle BLZ 0.545056 0.00006549 7553780.0 0.03% 89934240 2.87% 5.26% 14.20%
05.02.2018
Jibrel Network JNT 0.255986 0.00003076 737764.0 0.00% 38397900 0.25% 8.88% 7.34%
04.02.2018
Iungo ING 0.110354 0.00001326 20661.0 0.00% 4414160 0.19% -1.27% -11.01%
SportyCo SPF 0.139892 0.00001681 1384660.0 0.01% 7331240 1.73% 1.38% -5.67%
03.02.2018
DMarket DMT 0.619912 0.00007448 723739.0 0.00% 31129541 3.30% 7.62% 25.77%
Huobi Token HT 1.88276 0.00022621 62723500.0 0.28% -0.17% 1.22% -0.52%
Medicalchain MTN 0.12193 0.00001465 9466880.0 0.04% 22557050 2.55% 14.48% 18.19%
SwissBorg CHSB 0.0307478 0.00000369 89363.5 0.00% 17705233 -0.04% 11.60% 0.53%
Zilla ZLA 0.23103 0.00002776 2847550.0 0.01% 8886951 1.44% 17.62% 32.85%
adbank ADB 0.0172 0.00000207 59161.3 0.00% 8272404 -1.54% 20.11% 40.54%
GrandCoin GDC 0.000332923 0.00000004 1238.39 0.00% 0.18% 6.18% 29.64%
02.02.2018
Polymath POLY 0.440897 0.00005297 4108530.0 0.02% 105815170 -0.08% 1.87% 15.96%
STK STK 0.0738153 0.00000887 3014150.0 0.01% 25232622 -0.77% 6.87% 46.40%
Pareto Network PARETO 0.0749117 0.00000900 403713.0 0.00% 17095444 -6.04% -11.87% -0.98%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 38.771 0.00465826 18478200.0 0.08% 195817843 0.06% 5.64% -5.50%
31.01.2018
Travelflex TRF 0.182272 0.00002190 302270.0 0.00% 14117848 5.16% 23.03% 99.81%
CargoX CXO 0.0727742 0.00000874 80170.8 0.00% 9393069 -4.90% 1.33% -1.29%
Sense SENSE 0.0185953 0.00000223 10198.8 0.00% 2334607 0.46% 18.45% 26.21%
30.01.2018
CPChain CPC 0.121222 0.00001456 3101240.0 0.01% 27489010 0.35% 2.70% 9.14%
Zeepin ZPT 0.0880946 0.00001058 1362100.0 0.01% 25884641 -0.10% 4.86% -1.61%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 25.8873 0.00311031 16605.8 0.00% 2709885 0.80% 4.49% 67.37%
Electronic PK Chain EPC 0.055446 0.00000666 898791.0 0.00% -0.59% 3.43% 4.95%
OceanChain OC 0.00443978 0.00000053 9366330.0 0.04% 0.43% 28.62% 18.99%
ValueChain VLC 0.0557126 0.00000669 388449.0 0.00% 3.31% 33.34% 44.26%
Candy CANDY 0.000287178 0.00000003 41855.0 0.00% -10.03% 5.65% -2.20%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00174547 0.00000021 8461.38 0.00% 562503 0.17% -3.74% -13.10%
HalalChain HLC 0.104911 0.00001260 138536.0 0.00% 1.89% 21.51% 19.72%
GCN Coin GCN 0.0000198102 0.000000002 3939.67 0.00% 3070359 -0.75% -24.93% -33.34%
Blackmoon BMC 0.625051 0.00007510 946460.0 0.00% 13214050 0.40% 4.47% 19.22%
29.01.2018
Ruff RUFF 0.0799529 0.00000961 10794500.0 0.05% 69702938 -0.14% 12.65% 9.30%
CoinFi COFI 0.0578157 0.00000695 446878.0 0.00% 9857710 3.58% 25.92% 38.93%
Nework NKC 0.0353275 0.00000424 3597620.0 0.02% 3649440 0.37% 15.81% 13.20%
27.01.2018
Matrix AI Network MAN 0.773781 0.00009297 1024100.0 0.00% 116067150 -0.64% 3.58% 2.59%
All Sports SOC 0.04213 0.00000506 14317300.0 0.06% 21054329 0.04% 26.17% 43.54%
Garlicoin GRLC 0.0474852 0.00000571 1749.75 0.00% 443180 -0.66% 2.04% 9.91%
26.01.2018
Zilliqa ZIL 0.0704769 0.00000847 22774300.0 0.10% 513354669 1.88% 7.87% 21.66%
Pundi X NPXS 0.00476393 0.00000057 13983300.0 0.06% 251564937 -3.56% 0.02% 460.89%
OriginTrail TRAC 0.171364 0.00002059 296951.0 0.00% 43613441 -0.12% 13.40% 7.71%
LinkEye LET 0.0478188 0.00000575 5903040.0 0.03% 28691280 0.24% 6.16% -2.03%
Fortuna FOTA 0.0685257 0.00000823 1287750.0 0.01% 27436472 2.72% 23.59% 31.16%
Odyssey OCN 0.0137109 0.00000165 27691400.0 0.12% 27421800 -2.80% 27.10% 43.51%
EDUCare EKT 0.0773307 0.00000929 15644400.0 0.07% 27065745 -1.37% 5.24% 12.10%
Devery EVE 0.332954 0.00004000 688022.0 0.00% 20948936 0.30% 63.39% 171.16%
indaHash IDH 0.0485119 0.00000583 72029.8 0.00% 19401668 -3.15% -2.04% -9.85%
Blockport BPT 0.338371 0.00004065 155189.0 0.00% 17588840 -0.17% 4.30% 16.21%
aXpire AXP 0.0633114 0.00000761 426126.0 0.00% 16777521 1.45% -9.77% 83.67%
True Chain TRUE 0.530806 0.00006378 18409400.0 0.08% 13270150 -0.38% 2.32% 16.10%
Smartlands SLT 1.61066 0.00019352 267137.0 0.00% 8215809 0.09% 2.61% 46.50%
AidCoin AID 0.186361 0.00002239 128553.0 0.00% 6858613 -0.32% 0.27% 0.79%
Tokenbox TBX 0.223735 0.00002688 849.043 0.00% 2480529 -0.19% 14.90% -30.28%
Qbic QBIC 0.473344 0.00005687 10557.6 0.00% 644071 4.49% -14.30% 61.42%
Peerguess GUESS 0.0399508 0.00000480 13102.2 0.00% 494404 37.65% 491.19% 456.43%
OFCOIN OF 0.00127407 0.00000015 1313880.0 0.01% 1.64% 9.12% 5.04%
CoinMeet MEET 0.0525227 0.00000631 5454320.0 0.02% -0.56% 0.00% 39.77%
UnlimitedIP UIP 0.0304813 0.00000366 50626.4 0.00% 0.24% 13.04% 11.74%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.198925 0.00002390 97028.9 0.00% 0.68% 7.99% 5.14%
23.01.2018
Covesting COV 0.904525 0.00010868 136074.0 0.00% 15829188 1.56% 12.91% 20.55%
Block Array ARY 0.181377 0.00002179 252470.0 0.00% 12411762 2.87% 14.96% 40.90%
22.01.2018
DATA DTA 0.0145563 0.00000175 12561400.0 0.06% 67315641 -2.16% 7.54% 16.93%
Crypterium CRPT 0.848164 0.0001019 430742.0 0.00% 66586452 -0.39% 6.16% 59.65%
carVertical CV 0.00322401 0.00000039 229344.0 0.00% 17819128 3.34% 18.67% 27.72%
Sparks SPK 0.06124 0.00000736 449.586 0.00% -1.90% 33.97% 105.95%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.279813 0.00003362 2368420.0 0.01% 0.14% 4.85% 8.08%
CRYPTO20 C20 1.51965 0.00018258 1315530.0 0.01% 60218625 0.38% 8.35% 18.22%
Trinity Network Credit TNC 0.124612 0.00001497 1678080.0 0.01% 41537333 -0.04% -10.01% 0.83%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
SingularityNET AGI 0.21319 0.00002561 519115.0 0.00% 115052942 0.42% 9.57% 28.27%
Scry.info DDD 0.227255 0.00002730 784728.0 0.00% 68189444 0.51% 12.90% 12.52%
Mobius MOBI 0.0819226 0.00000984 1662730.0 0.01% 30856762 -1.11% 21.41% 21.74%
YEE YEE 0.0154804 0.00000186 12148100.0 0.05% 21134123 1.74% 21.56% 25.33%
Aurora DAO AURA 0.173456 0.00002084 42522.4 0.00% 17676471 0.25% -2.73% 90.18%
Hydro Protocol HOT 0.0334189 0.00000402 1382360.0 0.01% 12602992 -2.72% 5.40% -14.03%
InsurePal IPL 0.0567801 0.00000682 212370.0 0.00% 11412800 -3.27% 5.74% -0.42%
ShareX SEXC 0.00777383 0.00000093 456035.0 0.00% 5018124 0.25% 3.92% 8.40%
Gatcoin GAT 0.0092804 0.00000112 218790.0 0.00% 4917326 0.32% 8.04% -13.07%
IDEX Membership IDXM 2259.75 0.271504 2814.09 0.00% 4519500 0.25% 7.93% 16.37%
RefToken REF 3.77478 0.00045353 118880.0 0.00% 2764759 -3.23% -1.95% -16.84%
LightChain LIGHT 0.00137153 0.00000016 2238210.0 0.01% 7.18% 20.94% 13.83%
Acute Angle Cloud AAC 0.091684 0.00001102 2698480.0 0.01% 2.06% 6.70% 4.81%
ChatCoin CHAT 0.112986 0.00001357 16791200.0 0.08% 0.62% 12.69% 32.60%
SelfSell SSC 0.0620202 0.00000745 1719060.0 0.01% 0.47% 26.95% 24.24%
StarChain STC 0.0242098 0.00000291 1151150.0 0.01% -0.70% 7.40% 12.11%
Read READ 0.0199795 0.00000240 187107.0 0.00% -2.88% 6.08% 11.84%
Titanium Blockchain BAR 0.00530982 0.00000064 3958.07 0.00% -4.18% -3.40% -10.78%
IPChain IPC 0.540662 0.00006496 2797810.0 0.01% -1.87% -5.47% -17.33%
Maggie MAG 0.0125376 0.00000151 416825.0 0.00% -2.76% 6.29% -6.25%
Nitro NOX 0.0906612 0.00001089 7523.14 0.00% -0.52% -44.72% -52.51%
17.01.2018
Theta Token THETA 0.138524 0.00001664 13458100.0 0.06% 84944505 0.05% 11.11% 6.64%
Profile Utility Token PUT 0.207127 0.00002489 1541290.0 0.01% 8881192 -0.02% 8.96% 14.95%
Maverick Chain MVC 0.0349265 0.00000420 12996.1 0.00% 3492678 -30.38% 10.42% 30.47%
ArbitrageCT ARCT 0.00866858 0.00000104 2172.98 0.00% 743613 0.88% -2.24% 0.40%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.148537 0.00001785 54155.2 0.00% 3420071 -0.23% 24.82% -12.15%
Oyster PRL 0.665128 0.00007991 828487.0 0.00% 51857986 -2.04% 5.62% -17.00%
IOStoken IOST 0.0403457 0.00000485 73491900.0 0.33% 338903880 -0.74% 8.47% 15.21%
Telcoin TEL 0.00198546 0.00000024 405849.0 0.00% 57328862 0.97% 9.74% 5.30%
INS Ecosystem INS 1.44291 0.00017336 7670140.0 0.03% 43721498 -0.10% 4.19% 11.88%
Bottos BTO 0.109089 0.00001311 1130460.0 0.01% 38772363 -1.92% 23.25% 18.44%
Internet Node Token INT 0.235993 0.00002835 2863260.0 0.01% 35398950 -0.78% 1.44% 57.61%
Spectre.ai Dividend Token SXDT 0.373462 0.00004487 31456.7 0.00% 30651340 0.30% 8.39% 1.01%
QunQun QUN 0.0375649 0.00000451 4465800.0 0.02% 30226327 0.63% 13.83% 6.17%
Karma KRM 0.0148066 0.00000178 205206.0 0.00% 26397343 0.14% 32.27% 25.04%
Bankex BKX 0.355843 0.00004275 1721470.0 0.01% 24663610 -0.02% 4.56% 13.73%
ugChain UGC 0.0433405 0.00000521 529256.0 0.00% 24653898 4.52% 14.79% 9.64%
SpaceChain SPC 0.0443986 0.00000533 47979.3 0.00% 22864911 0.15% -11.55% -0.63%
Trade Token TIO 0.238598 0.00002867 496664.0 0.00% 21455075 0.57% 9.68% 15.78%
Bloom BLT 0.433255 0.00005205 42963.7 0.00% 20655342 0.33% 10.57% 10.71%
OneRoot Network RNT 0.0857447 0.00001030 1921830.0 0.01% 20093043 5.31% 7.13% 92.01%
Selfkey KEY 0.0104602 0.00000126 309782.0 0.00% 20004584 2.41% 10.98% 12.22%
Bitcoin Atom BCA 0.961004 0.00011546 27503.8 0.00% 17258371 0.83% -2.21% -30.63%
EchoLink EKO 0.038272 0.00000460 3689420.0 0.02% 14261296 2.11% 18.06% 15.30%
BitDegree BDG 0.0381369 0.00000458 65962.3 0.00% 13522170 0.26% 15.11% 22.45%
Zap ZAP 0.117932 0.00001417 59128.6 0.00% 13169907 2.01% 7.99% 22.07%
AICHAIN AIT 0.0199754 0.00000240 65300.5 0.00% 10688179 0.14% 0.77% 5.64%
ATN ATN 0.460531 0.00005533 63914.4 0.00% 9878761 -0.90% 0.38% 12.48%
Hackspace Capital HAC 0.0234421 0.00000282 3265.36 0.00% 7611853 0.56% -1.63% -9.63%
Ethorse HORSE 0.0694971 0.00000835 18493.8 0.00% 6982763 0.25% 16.28% -12.01%
Spectre.ai Utility Token SXUT 0.27061 0.00003251 714051.0 0.00% 6637944 0.73% 4.22% 7.59%
Leverj LEV 0.0485828 0.00000584 109492.0 0.00% 5737168 0.15% -11.77% 24.62%
Vezt VZT 0.0957245 0.00001150 13351.1 0.00% 4588330 0.24% 37.49% 54.92%
Kzcash KZC 1.87389 0.00022514 53691.3 0.00% 2234257 -1.30% -6.68% -21.84%
Ignition IC 3.3223 0.00039917 12536.9 0.00% 1663320 0.17% 6.08% -16.15%
Global Jobcoin GJC 0.0820191 0.00000985 290.857 0.00% 1103156 0.19% 0.00% 0.00%
Commodity Ad Network CDX 0.0338688 0.00000407 446.416 0.00% 1102429 0.19% 32.06% 20.40%
Galactrum ORE 0.332748 0.00003998 2670.15 0.00% 295594 0.23% 6.42% -5.21%
TOKYO TOKC 0.00198954 0.00000024 8197.51 0.00% 281696 -0.72% -3.50% -54.24%
LendConnect LCT 0.0519178 0.00000639 0.00% 112197 0.00% 0.00% 2.90%
Kcash KCASH 0.148419 0.00001783 6815830.0 0.03% 6.15% 35.23% 84.23%
TopChain TOPC 0.0372701 0.00000448 9992780.0 0.04% -1.85% 19.49% 64.24%
RealChain RCT 0.0395121 0.00000475 1555950.0 0.01% 0.10% 6.13% 11.45%
AWARE AWR 0.0202852 0.00000244 971175.0 0.00% 0.56% 5.35% 17.30%
MOAC MOAC 9.20224 0.00110563 1791280.0 0.01% -0.23% -3.50% -1.82%
Qube QUBE 0.0423851 0.00000509 159127.0 0.00% -0.11% 1.56% 8.41%
InvestDigital IDT 0.0482874 0.00000580 73624.5 0.00% 1.03% 6.57% 4.03%
EtherDelta Token EDT 0.00867278 0.00000104 2212.59 0.00% 0.25% 28.47% 6.62%
Jingtum Tech SWTC 0.00665439 0.00000080 64194.7 0.00% 0.01% 3.96% -5.56%
WETH WETH 576.425 0.0692563 9383640.0 0.04% 1.70% 8.74% 14.38%
Bitcoin God GOD 38.3559 0.00460838 47714.2 0.00% 7.23% 37.81% 85.02%
Cloud CLD 0.0661801 0.00000795 5218.05 0.00% 0.13% 3.58% -8.94%
Harvest Masternode Coin HC 0.225555 0.00002710 2160.14 0.00% -10.99% -19.01% 32.70%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 450.695 0.05415 152455.0 0.00% 186423986 0.65% 8.57% 9.27%
High Performance Blockchain HPB 3.17866 0.00038191 6891360.0 0.03% 94414568 -0.85% 0.40% -9.19%
AppCoins APPC 0.52751 0.00006338 6202930.0 0.03% 52779650 -0.40% 4.96% 15.71%
Bean Cash BITB 0.0106548 0.00000128 2178550.0 0.01% 26307596 0.07% 2.74% 24.52%
SwftCoin SWFTC 0.0121019 0.00000145 16880700.0 0.08% 21178325 1.62% 13.03% 23.28%
AI Doctor AIDOC 0.0454148 0.00000546 7096170.0 0.03% 19074101 -1.75% 11.81% 10.14%
Lamden TAU 0.130998 0.00001574 164080.0 0.00% 18629976 -4.01% 30.02% 48.91%
Measurable Data Token MDT 0.064621 0.00000776 2711310.0 0.01% 16348987 -2.87% 27.15% 21.10%
Polis POLIS 7.86751 0.00094527 190945.0 0.00% 13816331 1.26% 3.12% 69.43%
CanYaCoin CAN 0.315918 0.00003796 380049.0 0.00% 12957185 2.57% 4.70% 32.76%
TokenClub TCT 0.0225335 0.00000271 320747.0 0.00% 10848198 -0.25% 8.36% 7.27%
Hacken HKN 2.48995 0.00029916 182068.0 0.00% 10801953 -0.25% -3.16% 12.39%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.216878 0.00002606 86614.2 0.00% 4190346 0.63% 7.18% 46.45%
Numus NMS 0.646053 0.00007762 5348.65 0.00% 1777212 -1.48% 12.74% -28.66%
Coinlancer CL 0.0230679 0.00000277 2539.75 0.00% 1630134 -2.36% -22.32% -22.49%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.16157 0.00001941 5665.4 0.00% 420638 1.37% 8.83% 8.90%
OP Coin OPC 0.00174788 0.00000021 55239.5 0.00% 249548 1.55% 6.64% -54.84%
CoffeeCoin CFC 0.00190422 0.00000023 0.00% 0.00% 1.32% 13.65%
Show SHOW 0.00240802 0.00000029 1512800.0 0.01% 2.60% 8.19% 9.27%
CFun CFUN 0.00946225 0.00000114 26855.5 0.00% -0.50% 5.63% 20.04%
WaykiChain WICC 0.980411 0.00011779 20203900.0 0.09% -0.95% -10.85% 16.47%
FairGame FAIR 0.0369988 0.00000445 2676740.0 0.01% -9.06% 12.98% 68.90%
Content and AD Network CAN 0.0138096 0.00000166 5359030.0 0.02% 0.58% -1.27% -2.27%
CryptopiaFeeShares CEFS 1904.75 0.228851 8512.52 0.00% 2.48% 3.58% 27.50%
United Traders Token UTT 0.406907 0.00004889 3134.12 0.00% 0.18% 10.33% 20.80%
NumusCash NUMUS 0.000249692 0.00000003 2091.75 0.00% 0.19% -7.33% 56.50%
GameChain System GCS 0.00549649 0.00000066 2871.86 0.00% -0.05% -1.48% 14.25%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.127346 0.00001530 62362000.0 0.28% 75153649 0.70% 106.66% 132.07%
QLINK QLC 0.177524 0.00002133 9706210.0 0.04% 42605760 -0.06% 2.81% 22.46%
Matryx MTX 0.815244 0.00009795 3838120.0 0.02% 18933474 0.85% 16.21% 40.42%
BitClave CAT 0.0271896 0.00000327 901776.0 0.00% 13632713 1.24% 3.51% -9.94%
Olympus Labs MOT 0.344795 0.00004143 272055.0 0.00% 13224196 0.27% -1.65% -9.15%
Neumark NEU 0.407578 0.00004897 207226.0 0.00% 11706878 0.17% -0.05% 0.25%
FidentiaX FDX 0.097445 0.00001171 25260.4 0.00% 10231725 2.22% 3.68% -11.15%
HEROcoin PLAY 0.0382835 0.00000460 472860.0 0.00% 4557836 -0.27% 4.01% 11.76%
Pylon Network PYLNT 7.74046 0.00093 25478.2 0.00% 2742167 -1.41% 1.86% 61.07%
STRAKS STAK 0.530811 0.00006378 8293.28 0.00% 1818363 -3.45% 5.88% 89.40%
Madcoin MDC 0.0774879 0.00000931 871.483 0.00% 140998 0.19% 89.66% 341.23%
ENTCash ENT 0.0221297 0.00000266 46391.7 0.00% -8.02% 0.39% 15.76%
Hyper Pay HPY 0.0321888 0.00000394 0.00% 0.00% 3.86% -4.18%
BigONE Token BIG 1.68249 0.00020215 73934.4 0.00% 0.67% 10.74% 21.50%
Escroco ESC 0.153644 0.00001846 269.389 0.00% 0.18% 10.61% 4.55%
Lightning Bitcoin [Futures] LBTC 60.037 0.00721332 419999.0 0.00% -0.10% 0.96% -37.92%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%